|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $528.5000 One month high (close): $571.3800
TMO Daily Change: 0.29% Daily StdDev 2.1% TMO EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $540.68(0.29%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 9 | 551.48 | 546.73 | 533.28(0.14) | 535.17(0.03) | 533.71(0.15) | 537.76 | -1 | | -4 | 34(-1.1) | 25 | [7] | [8] | [10] | 29 | -23 | UT | 0.9 | OpenLong? | | (4) | 7 | 13 | 19 | 20 | 1,54 | 43 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 535.17(weak_hourly_sma_10 -0.48%) 533.28(weak_hourly_sma_20 -0.83%)
Resistance Levels: 546.73(daily_ema_10 1.67%) 551.48(daily_ema_20 2.55%)
|
| | | 2 | Dec/22 | 15 | 552.08 | 548.64 | 532.55(0.07) | 535.01(-0.07) | 532.9(0.06) | 536.28 | -1.2 | | -4 | 35(0.4) | 20 | [3] | [0] | [21] | 2 | 15 | UT | 0.7 | OpenLong? | | (5) | 3 | 61 | -8 | 20 | 0.8,32 | 39 | | 3 | Dec/22 | 14 | 552.08 | 548.64 | 532.55(-0) | 535.37(-0.14) | 532.57(-0.34) | 529.51 | -1.7 | | -4 | 35(0.1) | -35 | [-0] | [-21] | [-6] | -37 | -136 | DR | -0.7 | OpenShort | | (0) | -16 | 7 | -26 | -20 | -0.6,28 | 39 | | 4 | Dec/22 | 13 | 552.08 | 548.64 | 532.21(-0.01) | 536.14(-0.06) | 534.37(-0.32) | 528.77 | -1.8 | | -4 | 35(0.2) | -50 | [-1] | [-19] | [-28] | -27 | -129 | DT | -1.2 | OpenShort | | (-0) | -15 | -53 | -23 | -20 | -0.8,43 | 39 | | 5 | Dec/22 | 11 | 552.08 | 548.64 | 532.27(0.05) | 536.45(0.12) | 536.11(-0.09) | 534.72 | -1.3 | | -4 | 35(0.1) | -20 | [2] | [-3] | [-8] | 26 | -24 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -15 | -20 | 0.5,63 | 39 | | | | |
| 6 | Dec/22 | 10 | 552.08 | 548.64 | 532.01(0.05) | 535.8(0.12) | 536.59(-0.1) | 535.22 | -1.3 | | -4 | 35(0.1) | -25 | [2] | [-3] | [-3] | 40 | -16 | DR | -0.3 | OpenShort | | (2) | -5 | 5 | -12 | -20 | 0.7,72 | 39 | | 7 | Dec/22 | 9 | 552.08 | 548.64 | 531.72(0.03) | 535.14(0.12) | 537.12(-0.2) | 534.61 | -1.3 | | -4 | 34(0.4) | -50 | [1] | [-8] | [-14] | 43 | -30 | DR | -0.6 | OpenShort? | | (2) | -10 | -29 | -12 | -20 | 0.6,78 | 39 | | 8 | Dec/21 | 15 | 552.59 | 551.46 | 531.57(0.08) | 534.49(0.21) | 538.18(0.05) | 537.91 | -1.1 | | -2 | 34(0.8) | 0 | [4] | [7] | [-1] | 71 | 53 | CR | -0.1 | HoldShort? | | (3) | 2 | -0 | -6 | 1 | 1.4,86 | 39 | | 9 | Dec/21 | 14 | 552.59 | 551.46 | 531.12(0.02) | 533.39(0.21) | 537.92(0.22) | 537.99 | -1.1 | | -2 | 33(0.9) | -15 | [1] | [14] | [1] | 75 | 166 | RG | 0 | Wait | | (4) | 10 | 5 | -12 | 17 | 1.6,85 | 39 | | 10 | Dec/21 | 13 | 552.59 | 551.46 | 531.04(0.03) | 532.28(0.16) | 536.76(0.32) | 537.42 | -1.2 | | -2 | 32(1.5) | 5 | [1] | [18] | [2] | 78 | 170 | RG | 0.2 | Wait | | (1) | 15 | -2 | 4 | 20 | 1.5,90 | 39 | | | | |
| 11 | Dec/21 | 12 | 552.59 | 551.46 | 530.86(0.02) | 531.41(0.25) | 535.06(0.35) | 537.67 | -1.2 | | -2 | 31(1.2) | 5 | [1] | [21] | [0] | 88 | 199 | RG | 0.7 | Wait | | (2) | 17 | -20 | 25 | 20 | 1.7,95 | 39 | | 12 | Dec/21 | 11 | 552.59 | 551.46 | 530.75(0.02) | 530.11(0.21) | 533.21(0.47) | 539.9 | -1 | | -2 | 30(1.3) | 20 | [1] | [26] | [24] | 110 | 269 | UT | 1.8 | HoldLong | | (2) | 22 | 30 | 46 | 20 | 2.4,100 | 39 | | 13 | Dec/21 | 10 | 552.59 | 551.46 | 530.67(-0.04) | 528.98(0.16) | 530.72(0.4) | 536.55 | -1.2 | | -2 | 28(-4.5) | 20 | [-2] | [21] | [24] | 67 | 251 | UR | 1.6 | SmallShort | | (-1) | 19 | 37 | 36 | 20 | 1.6,77 | 39 | | 14 | Dec/21 | 9 | 552.59 | 551.46 | 530.9(-0.16) | 528.16(0.01) | 528.63(0.16) | 532.43 | -1.6 | | -2 | 33(-11.7) | -15 | [-8] | [5] | [19] | 14 | 230 | UR | 0.9 | SmallShort? | | (-4) | 8 | 36 | 21 | 20 | 0.4,54 | 39 | | 15 | Dec/20 | 15 | 552.95 | 553.38 | 531.77(-0.25) | 528.09(-0.03) | 528.63(0) | 528.46 | -1.9 | | -2 | 45(-14.8) | -50 | [-12] | [-5] | [3] | -27 | 188 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 10 | 10 | -0.6,38 | 36 | | | | |
| 16 | Dec/20 | 14 | 552.95 | 553.38 | 533.08(-0.22) | 528.24(-0.01) | 527.79(0.15) | 528.45 | -1.9 | | -2 | 59(-8.2) | -45 | [-11] | [2] | [3] | -40 | 168 | UR | 0.1 | SmallShort | | (-12) | 7 | 3 | 8 | 6 | -0.6,25 | 36 | | 17 | Dec/20 | 13 | 552.95 | 553.38 | 534.27(-0.25) | 528.28(-0.08) | 526.98(-0.06) | 528.13 | -2 | | -2 | 68(-7.3) | -50 | [-12] | [-10] | [6] | -49 | 125 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 6 | 11 | -0.7,19 | 36 | | 18 | Dec/20 | 12 | 552.95 | 553.38 | 535.63(-0.28) | 528.68(-0.03) | 527.32(-0.07) | 526.83 | -2.1 | | -2 | 75(-6.9) | -50 | [-13] | [-9] | [-1] | -57 | 102 | DT | -0.1 | OpenShort | | (-13) | -3 | -3 | 9 | -15 | -0.9,16 | 36 | | 19 | Dec/20 | 11 | 552.95 | 553.38 | 537.12(-0.27) | 528.84(-0.18) | 527.69(-0.12) | 527.18 | -2 | | -2 | 82(-4.7) | -50 | [-13] | [-15] | [-1] | -64 | 51 | DT | -0 | OpenShort | | (-14) | -6 | -9 | 3 | 15 | -1,11 | 36 | | 20 | Dec/20 | 10 | 552.95 | 553.38 | 538.59(-0.29) | 529.77(-0.12) | 528.3(-0.11) | 528.2 | -2 | | -2 | 86(-3.6) | -35 | [-14] | [-13] | [11] | -66 | 72 | DP | -0 | OpenShort | | (-13) | -5 | 31 | 3 | -1 | -0.9,7 | 36 | | | | |
| 21 | Dec/20 | 9 | 552.95 | 553.38 | 540.17(-0.4) | 530.41(-0.19) | 528.88(-0.13) | 524.72 | -2.2 | | -2 | 90(-8.9) | -50 | [-19] | [-17] | [-17] | -84 | 77 | DT | -0.4 | HoldShort? | | (-16) | -6 | -41 | -3 | -20 | -1.4,1 | 36 | | 22 | Dec/19 | 15 | 553.57 | 555.93 | 542.34(-0.36) | 531.4(-0.18) | 529.58(-0.09) | 529.31 | -2 | | -1 | 99(-12.5) | -45 | [-17] | [-15] | [2] | -72 | 96 | DP | -0 | OpenShort? | | (-19) | -4 | 2 | 2 | 10 | -1,3 | 50 | | 23 | Dec/19 | 14 | 553.57 | 555.93 | 544.31(-0.41) | 532.37(-0.24) | 530.06(0.01) | 529.08 | -2 | | -1 | 111(-8.2) | -50 | [-20] | [-12] | [-3] | -75 | 132 | DT | -0.1 | HoldShort | | (-18) | 1 | -13 | 2 | 6 | -1.1,3 | 50 | | 24 | Dec/19 | 13 | 553.57 | 555.93 | 546.55(-0.4) | 533.63(-0.34) | 529.99(-0.24) | 530.51 | -1.9 | | -1 | 120(-5.6) | -50 | [-19] | [-26] | [5] | -75 | 50 | DP | 0 | OpenShort | | (-20) | -11 | 6 | 1 | 20 | -1.1,3 | 50 | | 25 | Dec/19 | 12 | 553.57 | 555.93 | 548.73(-0.4) | 535.46(-0.46) | 531.26(-0.13) | 529.82 | -2 | | -1 | 125(-2.3) | -50 | [-19] | [-24] | [4] | -79 | 28 | DP | -0.1 | OpenShort | | (-20) | -6 | 6 | 4 | 20 | -1.3,4 | 50 | | | | |
| 26 | Dec/19 | 11 | 553.57 | 555.93 | 550.91(-0.42) | 537.92(-0.44) | 531.94(-0.24) | 529.18 | -2 | | -1 | 128(0) | -50 | [-20] | [-29] | [-9] | -82 | -29 | DT | -0.2 | HoldShort | | (-20) | -11 | -22 | 1 | -20 | -1.4,3 | 50 | | 27 | Dec/19 | 10 | 553.57 | 555.93 | 553.21(-0.35) | 540.28(-0.42) | 533.24(-0.27) | 531.62 | -1.8 | | -1 | 128(3.1) | -50 | [-17] | [-29] | [7] | -79 | -106 | DP | -0.1 | OpenShort | | (-20) | -13 | 25 | 6 | -20 | -1.4,6 | 50 | | 28 | Dec/19 | 9 | 553.57 | 555.93 | 555.17(-0.37) | 542.57(-0.52) | 534.68(-0.48) | 528.88 | -2.1 | | -1 | 124(7.9) | -50 | [-18] | [-42] | [-28] | -92 | -220 | DT | -0.4 | OpenShort? | | (-19) | -23 | -70 | 4 | -20 | -1.8,3 | 50 | | 29 | Dec/16 | 15 | 554.05 | 558.94 | 557.23(-0.29) | 545.39(-0.37) | 537.27(-0.44) | 536.74 | -1.5 | | 2 | 117(0.9) | -35 | [-14] | [-35] | [9] | -85 | -189 | DP | -0 | OpenShort? | | (-15) | -21 | 31 | 7 | -20 | -1.5,3 | 52 | | 30 | Dec/16 | 13 | 554.05 | 558.94 | 558.83(-0.32) | 547.41(-0.46) | 539.66(-0.79) | 533.3 | -1.8 | | 2 | 116(10.4) | -50 | [-15] | [-54] | [-13] | -98 | -338 | DT | -0.5 | OpenShort | | (-16) | -38 | -20 | 2 | -20 | -1.9,0 | 52 | | | | |
| 31 | Dec/16 | 12 | 554.05 | 558.94 | 560.63(-0.33) | 549.94(-0.61) | 543.93(-0.63) | 535.54 | -1.6 | | 2 | 105(10.5) | -50 | [-16] | [-50] | [-15] | -103 | -278 | DT | -0.7 | HoldShort | | (-15) | -30 | -30 | -2 | -20 | -2.1,0 | 52 | | 32 | Dec/16 | 11 | 554.05 | 558.94 | 562.51(-0.31) | 553.33(-0.53) | 547.4(-0.56) | 538.95 | -1.3 | | 2 | 95(9.6) | -50 | [-15] | [-45] | [-15] | -105 | -250 | DT | -0.8 | HoldShort | | (-15) | -27 | -25 | -6 | -20 | -2.2,0 | 52 | | 33 | Dec/16 | 10 | 554.05 | 558.94 | 564.27(-0.22) | 556.27(-0.57) | 550.49(-0.55) | 541.81 | -1.1 | | 2 | 85(12.4) | -50 | [-11] | [-44] | [-25] | -105 | -316 | DT | -0.9 | HoldShort | | (-14) | -26 | -60 | -1 | -20 | -2.3,3 | 52 | | 34 | Dec/16 | 9 | 554.05 | 558.94 | 565.53(-0.16) | 559.47(-0.45) | 553.52(-0.3) | 548.69 | -0.5 | | 2 | 73(8.1) | -50 | [-8] | [-29] | [-20] | -97 | -216 | DT | -0.6 | OpenShort? | | (-8) | -14 | -50 | 2 | -20 | -2,3 | 52 | | 35 | Dec/15 | 15 | 553.95 | 561.83 | 566.41(-0.11) | 561.99(-0.33) | 555.17(-0.13) | 554.51 | 0 | | 5 | 65(7.1) | 15 | [-5] | [-16] | [4] | -87 | -132 | RG | -0.1 | Wait? | | (-5) | -6 | 16 | 5 | -20 | -1.6,3 | 53 | | | | |
| 36 | Dec/15 | 14 | 553.95 | 561.83 | 567.03(-0.12) | 563.87(-0.4) | 555.9(-0.61) | 552.64 | -0.1 | | 5 | 58(7.3) | -30 | [-6] | [-41] | [-10] | -103 | -281 | DT | -0.5 | HoldShort | | (-6) | -29 | -17 | -0 | -20 | -2.1,0 | 53 | | 37 | Dec/15 | 12 | 553.95 | 561.83 | 567.73(-0.1) | 566.16(-0.29) | 559.3(-0.51) | 554.66 | 0.1 | | 5 | 50(6.4) | -25 | [-5] | [-33] | [-14] | -103 | -257 | DT | -0.8 | HoldShort | | (-5) | -25 | -21 | -3 | -20 | -2.1,0 | 53 | | 38 | Dec/15 | 11 | 553.95 | 561.83 | 568.31(-0.08) | 567.81(-0.21) | 562.16(-0.56) | 557.09 | 0.3 | | 5 | 44(4.3) | -20 | [-4] | [-33] | [-12] | -103 | -261 | DT | -1 | HoldShort | | (-4) | -27 | 1 | -33 | -20 | -2.1,0 | 53 | | 39 | Dec/15 | 10 | 553.95 | 561.83 | 568.74(-0.06) | 569.03(-0.21) | 565.34(-0.61) | 556.93 | 0.2 | | 5 | 40(5.4) | -15 | [-3] | [-36] | [-19] | -102 | -302 | DT | -1.8 | HoldShort | | (-4) | -29 | -13 | -39 | -20 | -2.5,11 | 53 | | 40 | Dec/15 | 9 | 553.95 | 561.83 | 569.06(-0.05) | 570.24(-0.19) | 568.82(-0.53) | 558.46 | 0.4 | | 5 | 34(4.6) | -10 | [-2] | [-31] | [-47] | -95 | -274 | DT | -2.5 | OpenShort? | | (-2) | -26 | -89 | -55 | -20 | -2.6,20 | 53 | | | | |
| 41 | Dec/14 | 15 | 553.15 | 562.97 | 569.32(0.04) | 571.32(-0.06) | 571.84(-0.2) | 569.13 | 1.3 | | 8 | 30(0) | 35 | [2] | [-10] | [-4] | -3 | -90 | DR | -0.8 | OpenShort? | | (2) | -10 | 4 | -27 | -13 | -0.1,50 | 61 | | 42 | Dec/14 | 14 | 553.15 | 562.97 | 569.07(0.02) | 571.66(-0.1) | 572.96(-0.08) | 568.67 | 1.2 | | 8 | 30(-0.2) | 10 | [1] | [-5] | [-19] | 16 | -52 | DR | -1.1 | OpenShort | | (2) | -4 | -44 | -19 | -15 | -0.1,68 | 61 | | 43 | Dec/14 | 13 | 553.15 | 562.97 | 568.97(0.05) | 572.26(0.12) | 573.44(0.13) | 573.93 | 1.6 | | 8 | 30(1.3) | 50 | [2] | [11] | [-1] | 71 | 73 | CR | 0.1 | HoldShort | | (3) | 6 | 0 | -4 | -4 | 1.3,88 | 61 | | 44 | Dec/14 | 12 | 553.15 | 562.97 | 568.68(0.06) | 571.6(0.14) | 572.72(0.19) | 573.91 | 1.6 | | 8 | 28(1.6) | 50 | [3] | [14] | [3] | 77 | 77 | UT | 0.3 | OpenLong | | (2) | 9 | 3 | 12 | 0 | 1.4,92 | 61 | | 45 | Dec/14 | 11 | 553.15 | 562.97 | 568.35(0.05) | 570.81(0.11) | 571.63(0.14) | 573.59 | 1.6 | | 8 | 27(1.3) | 50 | [2] | [11] | [-1] | 73 | 75 | CR | 0.6 | HoldShort | | (3) | 7 | -12 | 14 | 9 | 1.5,85 | 61 | | | | |
| 46 | Dec/14 | 10 | 553.15 | 562.97 | 568.04(0.07) | 570.21(0.16) | 570.85(0.09) | 575 | 1.7 | | 8 | 26(3.6) | 50 | [3] | [10] | [17] | 82 | 72 | UT | 1.3 | OpenLong | | (4) | 4 | 34 | 18 | 20 | 2.2,77 | 61 | | 47 | Dec/13 | 15 | 552.04 | 562.24 | 567.64(0.03) | 569.3(0.09) | 570.36(-0.13) | 570.91 | 1.5 | | 10 | 22(0.1) | 45 | [2] | [-1] | [1] | 41 | -5 | RG | 0.2 | Wait? | | (1) | -6 | 6 | -3 | 1 | 1.2,61 | 64 | | 48 | Dec/13 | 14 | 552.04 | 562.24 | 567.45(0.02) | 568.8(0.06) | 571.08(0.11) | 570.2 | 1.5 | | 10 | 22(0.6) | 50 | [1] | [9] | [6] | 31 | 56 | UT | -0.3 | OpenLong | | (1) | 5 | 13 | 10 | 4 | 1,56 | 64 | | 49 | Dec/13 | 13 | 552.04 | 562.24 | 567.31(0.02) | 568.46(0.09) | 570.48(0.06) | 568.62 | 1.3 | | 10 | 21(-0.2) | 50 | [1] | [8] | [-2] | 27 | 14 | CR | -0.7 | HoldShort | | (1) | 3 | -5 | 9 | -18 | 0.5,64 | 64 | | 50 | Dec/13 | 12 | 552.04 | 562.24 | 567.19(0.03) | 567.93(0.09) | 570.11(0.06) | 569.25 | 1.4 | | 10 | 21(-0.7) | 50 | [2] | [8] | [-7] | 50 | 23 | CR | -0.3 | HoldShort | | (1) | 3 | -30 | 17 | -4 | 0.8,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|