|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $484.7100 One month high (close): $546.0900
TMO Daily Change: 0.19% Daily StdDev 2.11% TMO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $536.28(0.19%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 514.35 | 526.32 | 531.69(0.02) | 534.62(-0.04) | 535.94(0.13) | 536.16 | 1.1 | | 12 | 24(0.3) | 45 | [1] | [9] | [-2] | 61 | 93 | CR | 0 | HoldShort | | (2) | 6 | -15 | 4 | 20 | 1,86 | 56 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces: 534.62(hourly_sma_10 -0.29%)
Support Levels: 531.69(hourly_sma_20 -0.83%) 526.32(daily_ema_10 -1.84%) 514.35(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 514.35 | 526.32 | 531.61(0.03) | 534.84(0.22) | 535.27(0.19) | 537.65 | 1.2 | | 12 | 23(0.8) | 50 | [1] | [18] | [8] | 69 | 126 | UT | 0.5 | OpenLong | | (2) | 9 | 20 | 12 | -7 | 1.3,86 | 56 | | 3 | Nov/21 | 10 | 514.35 | 526.32 | 531.61(0) | 533.64(0.16) | 534.28(0.1) | 535.72 | 1.1 | | 12 | 23(0.1) | 50 | [0] | [12] | [2] | 54 | 102 | UR | 0.3 | SmallShort | | (0) | 5 | 1 | 11 | -5 | 1,79 | 56 | | 4 | Nov/21 | 9 | 514.35 | 526.32 | 531.45(-0.04) | 532.81(0.11) | 533.76(0.06) | 535.67 | 1.1 | | 12 | 23(-1.2) | 50 | [-2] | [9] | [7] | 48 | 127 | UR | 0.4 | SmallShort? | | (0) | 3 | 14 | 9 | 11 | 1,73 | 56 | | 5 | Nov/18 | 15 | 512.7 | 522.1 | 531.64(-0.09) | 532.25(0.12) | 533.43(0.02) | 534.26 | 1.1 | | 11 | 24(-4.4) | 45 | [-4] | [6] | [6] | 33 | 131 | UR | 0.2 | SmallShort? | | (-3) | 1 | 14 | 5 | 1 | 0.6,68 | 57 | | | | |
| 6 | Nov/18 | 14 | 512.7 | 522.1 | 532.14(-0.14) | 531.62(0.19) | 533.33(-0.22) | 532.94 | 1.1 | | 11 | 28(-4.9) | 5 | [-7] | [-4] | [-3] | 22 | 92 | RG | -0.1 | Wait | | (-6) | -10 | -4 | 1 | -20 | 0.2,67 | 57 | | 7 | Nov/18 | 13 | 512.7 | 522.1 | 532.86(-0.11) | 530.59(0.19) | 534.5(0.28) | 533.29 | 1.1 | | 11 | 33(-3.2) | 40 | [-5] | [20] | [1] | 20 | 164 | UR | -0.2 | SmallShort | | (-8) | 13 | -1 | 7 | -2 | 0.1,67 | 57 | | 8 | Nov/18 | 12 | 512.7 | 522.1 | 533.46(-0.1) | 529.61(0.16) | 533.01(0.22) | 533.41 | 1.1 | | 11 | 36(-2.2) | 40 | [-5] | [17] | [3] | 18 | 132 | UR | 0.1 | SmallShort | | (-7) | 10 | 2 | 5 | 18 | -0,68 | 57 | | 9 | Nov/18 | 11 | 512.7 | 522.1 | 534.01(-0.15) | 528.79(-0.02) | 531.83(0.13) | 533.24 | 1.1 | | 11 | 38(-3.7) | 30 | [-7] | [8] | [8] | 18 | 148 | UR | 0.2 | SmallShort | | (-6) | 6 | -4 | 25 | 20 | -0.1,70 | 57 | | 10 | Nov/18 | 10 | 512.7 | 522.1 | 534.82(-0.15) | 528.89(0.01) | 531.14(0.21) | 533.61 | 1.1 | | 11 | 42(-3.3) | 5 | [-7] | [12] | [-9] | -2 | 154 | RG | 0.3 | Wait | | (-8) | 10 | -51 | 17 | 20 | -0.2,53 | 57 | | | | |
| 11 | Nov/18 | 9 | 512.7 | 522.1 | 535.63(-0.09) | 528.83(0.09) | 530.04(0.64) | 538.57 | 1.4 | | 11 | 45(-2.6) | 50 | [-4] | [35] | [56] | 3 | 265 | UR | 1 | SmallShort? | | (-6) | 30 | 130 | 21 | 20 | 0.3,45 | 57 | | 12 | Nov/17 | 15 | 510.72 | 518.21 | 536.13(-0.22) | 528.38(-0.18) | 526.68(0.09) | 526.18 | 0.8 | | 10 | 48(-1.3) | 15 | [-10] | [1] | [-4] | -56 | 18 | RG | -0.1 | Wait? | | (-13) | 4 | -15 | 6 | 7 | -1.1,22 | 59 | | 13 | Nov/17 | 14 | 510.72 | 518.21 | 537.33(-0.1) | 529.31(-0.15) | 526.21(0.08) | 527.68 | 0.9 | | 10 | 49(1.5) | 35 | [-5] | [3] | [-2] | -52 | -77 | RG | 0.2 | Wait | | (-12) | 4 | -17 | 16 | 9 | -1,23 | 59 | | 14 | Nov/17 | 13 | 510.72 | 518.21 | 537.85(-0.09) | 530.11(-0.17) | 525.8(-0.14) | 529.33 | 1 | | 10 | 48(0.9) | 50 | [-4] | [-8] | [10] | -59 | -111 | RG | 0.4 | Wait | | (-4) | -7 | 17 | 15 | 20 | -1,16 | 59 | | 15 | Nov/17 | 12 | 510.72 | 518.21 | 538.36(-0.12) | 530.99(-0.31) | 526.54(-0.19) | 527.77 | 0.9 | | 10 | 47(1.8) | 50 | [-6] | [-14] | [22] | -73 | -137 | RG | 0.1 | Wait | | (-7) | -9 | 56 | 11 | 20 | -1.2,7 | 59 | | | | |
| 16 | Nov/17 | 11 | 510.72 | 518.21 | 539.02(-0.16) | 532.63(-0.47) | 527.55(-0.49) | 522.45 | 0.6 | | 10 | 45(5.3) | -10 | [-8] | [-32] | [-9] | -100 | -277 | DT | -0.6 | HoldShort | | (-10) | -23 | -14 | -6 | -20 | -2,0 | 59 | | 17 | Nov/17 | 10 | 510.72 | 518.21 | 539.9(-0.13) | 535.17(-0.4) | 530.17(-0.43) | 523.81 | 0.7 | | 10 | 40(4.9) | -0 | [-6] | [-27] | [-11] | -103 | -280 | RG | -0.9 | SmallLong | | (-8) | -20 | -17 | -3 | -20 | -2.2,2 | 59 | | 18 | Nov/17 | 9 | 510.72 | 518.21 | 540.6(-0.11) | 537.33(-0.35) | 532.44(-0.37) | 525.4 | 0.8 | | 10 | 35(5) | -0 | [-5] | [-23] | [-36] | -106 | -266 | RG | -1.1 | SmallLong? | | (-7) | -18 | -86 | -6 | -20 | -2.3,2 | 59 | | 19 | Nov/16 | 15 | 508.58 | 514.06 | 541.21(-0.06) | 539.23(-0.28) | 534.43(-0.19) | 533.75 | 1.4 | | 8 | 30(0.5) | 35 | [-3] | [-12] | [3] | -81 | -129 | RG | -0.1 | Wait? | | (-2) | -9 | 11 | 0 | -12 | -1.3,2 | 63 | | 20 | Nov/16 | 14 | 508.58 | 514.06 | 541.54(-0.07) | 540.76(-0.31) | 535.46(-0.43) | 532.7 | 1.3 | | 8 | 29(2.1) | -5 | [-3] | [-24] | [-11] | -93 | -193 | RG | -0.5 | Wait | | (-4) | -20 | -21 | -8 | -20 | -1.7,0 | 63 | | | | |
| 21 | Nov/16 | 13 | 508.58 | 514.06 | 541.9(-0.05) | 542.45(-0.26) | 537.78(-0.44) | 534.73 | 1.4 | | 8 | 27(1.3) | 5 | [-2] | [-23] | [-9] | -88 | -181 | RG | -0.6 | Wait | | (-3) | -21 | -7 | -21 | -20 | -1.5,0 | 63 | | 22 | Nov/16 | 12 | 508.58 | 514.06 | 542.17(-0.04) | 543.87(-0.28) | 540.15(-0.39) | 535.43 | 1.5 | | 8 | 26(1.3) | 10 | [-2] | [-21] | [-10] | -82 | -169 | RG | -1 | SmallLong | | (-3) | -19 | -1 | -35 | -20 | -1.4,3 | 63 | | 23 | Nov/16 | 11 | 508.58 | 514.06 | 542.38(-0.01) | 545.37(-0.05) | 542.24(-0.36) | 535.52 | 1.5 | | 8 | 25(0.4) | 0 | [-1] | [-14] | [-27] | -68 | -199 | RG | -1.5 | SmallLong | | (-2) | -17 | -34 | -37 | -20 | -1.5,20 | 63 | | 24 | Nov/16 | 10 | 508.58 | 514.06 | 542.38(-0) | 545.67(-0.04) | 544.21(-0.4) | 538.81 | 1.7 | | 8 | 24(-0.6) | 5 | [-0] | [-16] | [-28] | -25 | -157 | DR | -1.2 | OpenShort | | (1) | -19 | -54 | -23 | -20 | -0.8,45 | 63 | | 25 | Nov/16 | 9 | 508.58 | 514.06 | 542.47(0.05) | 545.9(0.09) | 546.41(-0.13) | 544.09 | 2 | | 8 | 25(0.3) | 35 | [2] | [1] | [-14] | 23 | -42 | CR | -0.5 | HoldShort? | | (3) | -6 | -30 | -8 | -20 | 0.4,63 | 63 | | | | |
| 26 | Nov/15 | 15 | 506.91 | 509.49 | 542.22(0.14) | 545.4(0.14) | 547.13(-0.08) | 547.04 | 2.3 | | 6 | 25(-3.1) | 50 | [7] | [4] | [3] | 42 | -48 | UT | -0 | OpenLong? | | (3) | -4 | 15 | -10 | -8 | 1.1,64 | 64 | | 27 | Nov/15 | 14 | 506.91 | 509.49 | 541.47(0.26) | 544.63(0.14) | 547.57(-0.18) | 545.59 | 2.2 | | 6 | 28(-12.8) | 50 | [12] | [1] | [-0] | 43 | -184 | UT | -0.4 | OpenLong | | (7) | -9 | 9 | -12 | -17 | 0.9,70 | 64 | | 28 | Nov/15 | 13 | 506.91 | 509.49 | 540.07(0.28) | 543.89(0.13) | 548.55(0.26) | 544.65 | 2.2 | | 6 | 41(-10.1) | 50 | [13] | [22] | [-17] | 48 | -105 | CR | -0.6 | HoldShort | | (14) | 12 | -43 | -10 | -15 | 0.7,80 | 64 | | 29 | Nov/15 | 12 | 506.91 | 509.49 | 538.57(0.32) | 543.18(0.16) | 547.12(0.33) | 548.89 | 2.4 | | 6 | 51(-6.4) | 50 | [15] | [26] | [1] | 73 | -14 | UT | 0.2 | OpenLong | | (18) | 16 | -6 | -3 | 20 | 1.2,93 | 64 | | 30 | Nov/15 | 11 | 506.91 | 509.49 | 536.83(0.32) | 542.29(0.17) | 545.32(0.29) | 549.49 | 2.4 | | 6 | 57(-3.9) | 50 | [15] | [25] | [6] | 79 | 26 | UT | 0.4 | HoldLong | | (19) | 14 | 2 | 9 | 20 | 1.3,96 | 64 | | | | |
| 31 | Nov/15 | 10 | 506.91 | 509.49 | 535.14(0.32) | 541.39(0.14) | 543.76(0.33) | 549.33 | 2.4 | | 6 | 61(-3.1) | 50 | [15] | [26] | [3] | 77 | 66 | UT | 0.5 | HoldLong | | (19) | 16 | -8 | 3 | 20 | 1.3,94 | 64 | | 32 | Nov/15 | 9 | 506.91 | 509.49 | 533.41(0.34) | 540.61(0.23) | 541.97(0.51) | 550.16 | 2.5 | | 6 | 64(1) | 50 | [16] | [37] | [50] | 83 | 127 | UT | 0.7 | HoldLong? | | (20) | 24 | 127 | 5 | 20 | 1.5,95 | 64 | | 33 | Nov/14 | 15 | 505.5 | 506.1 | 531.6(0.22) | 539.39(0.02) | 539.23(-0.01) | 537.81 | 2.1 | | 3 | 63(-12.2) | 45 | [11] | [5] | [-11] | 52 | -72 | CR | -0.1 | HoldShort? | | (12) | -1 | -24 | -3 | -20 | 0.6,87 | 55 | | 34 | Nov/14 | 14 | 505.5 | 506.1 | 530.43(0.52) | 539.26(0.04) | 539.28(0.01) | 540.2 | 2.3 | | 3 | 75(-22) | 50 | [25] | [10] | [-2] | 67 | -271 | CR | 0.1 | HoldShort | | (14) | 1 | -7 | 2 | 4 | 0.8,97 | 55 | | 35 | Nov/14 | 13 | 505.5 | 506.1 | 527.68(0.53) | 539.03(0.01) | 539.25(0.05) | 540.88 | 2.3 | | 3 | 97(-14.7) | 50 | [26] | [11] | [7] | 67 | -201 | UT | 0.1 | OpenLong | | (30) | 2 | 16 | -0 | 20 | 0.9,94 | 55 | | | | |
| 36 | Nov/14 | 12 | 505.5 | 506.1 | 524.91(0.5) | 539(0.13) | 538.97(-0.05) | 539.34 | 2.2 | | 3 | 112(-9.8) | 50 | [24] | [9] | [2] | 61 | -175 | UT | 0 | OpenLong | | (30) | -2 | 15 | -5 | -20 | 0.8,91 | 55 | | 37 | Nov/14 | 11 | 505.5 | 506.1 | 522.32(0.45) | 538.31(0.38) | 539.26(-0.06) | 537.9 | 2.1 | | 3 | 122(-5.6) | 45 | [22] | [14] | [-8] | 62 | -104 | CR | -0.1 | HoldShort | | (28) | -3 | -0 | -5 | -20 | 0.8,92 | 55 | | 38 | Nov/14 | 10 | 505.5 | 506.1 | 519.96(0.44) | 536.25(0.43) | 539.56(0.06) | 537.92 | 2.1 | | 3 | 127(-2.9) | 45 | [21] | [21] | [-14] | 68 | -21 | CR | -0.1 | HoldShort | | (27) | 3 | -23 | -4 | -20 | 0.9,95 | 55 | | 39 | Nov/14 | 9 | 505.5 | 506.1 | 517.67(0.46) | 533.95(0.49) | 539.25(0.08) | 540.21 | 2.3 | | 3 | 130(0) | 50 | [22] | [24] | [-0] | 76 | 56 | UT | 0 | HoldLong? | | (27) | 4 | 5 | -2 | -18 | 1.1,98 | 55 | | 40 | Nov/11 | 15 | 504.39 | 503.58 | 515.3(0.47) | 531.37(0.47) | 538.81(-0.04) | 539.74 | 2.6 | | 5 | 130(-11.8) | 50 | [23] | [19] | [-2] | 77 | 52 | CR | 0 | OpenShort? | | (27) | -2 | -8 | -2 | 11 | 1.2,97 | 60 | | | | |
| 41 | Nov/11 | 14 | 504.39 | 503.58 | 512.9(0.44) | 528.87(0.51) | 539.01(0.32) | 540.52 | 2.6 | | 5 | 142(5.3) | 50 | [21] | [37] | [7] | 81 | 227 | UT | 0.1 | OpenLong | | (28) | 15 | 11 | -4 | 20 | 1.4,96 | 60 | | 42 | Nov/11 | 13 | 504.39 | 503.58 | 510.64(0.44) | 526.18(0.45) | 537.3(0.82) | 539.42 | 2.5 | | 5 | 137(6.3) | 50 | [21] | [59] | [15] | 83 | 355 | UT | 0.1 | OpenLong | | (25) | 39 | 31 | -9 | 20 | 1.5,95 | 60 | | 43 | Nov/11 | 12 | 504.39 | 503.58 | 508.38(0.37) | 523.8(0.42) | 532.91(0.79) | 536.38 | 2.3 | | 5 | 130(7.5) | 50 | [18] | [56] | [-1] | 84 | 400 | CR | 0.2 | OpenShort | | (24) | 38 | -17 | -8 | 20 | 1.5,96 | 60 | | 44 | Nov/11 | 11 | 504.39 | 503.58 | 506.51(0.39) | 521.62(1.03) | 528.72(0.92) | 538.02 | 2.4 | | 5 | 123(11.6) | 50 | [19] | [77] | [-9] | 93 | 481 | CR | 0.5 | OpenShort | | (23) | 44 | -29 | 2 | 8 | 1.8,98 | 60 | | 45 | Nov/11 | 10 | 504.39 | 503.58 | 504.54(0.46) | 516.32(1.15) | 523.9(1.13) | 540.83 | 2.6 | | 5 | 111(20) | 50 | [22] | [91] | [40] | 110 | 566 | UT | 1.1 | HoldLong | | (24) | 54 | 90 | 8 | 20 | 2.4,100 | 60 | | | | |
| 46 | Nov/11 | 9 | 504.39 | 503.58 | 502.23(0.35) | 510.47(0.82) | 518.03(0.57) | 532.14 | 2 | | 5 | 91(10.3) | 50 | [17] | [55] | [63] | 109 | 421 | UT | 1.1 | HoldLong? | | (20) | 27 | 159 | 8 | 20 | 2.4,99 | 60 | | 47 | Nov/10 | 15 | 502.42 | 499.67 | 500.48(0.28) | 506.34(0.53) | 515.07(0.07) | 517.31 | 1.3 | | 1 | 81(-11.6) | 50 | [13] | [22] | [11] | 86 | 112 | UT | 0.2 | HoldLong? | | (14) | 3 | 25 | -3 | 20 | 1.5,98 | 58 | | 48 | Nov/10 | 14 | 502.42 | 499.67 | 499.06(0.23) | 503.67(0.46) | 514.7(0.04) | 514.98 | 1.1 | | 1 | 93(4.9) | 50 | [11] | [18] | [12] | 85 | 125 | UT | 0 | OpenLong | | (15) | 2 | 7 | 28 | 20 | 1.5,97 | 58 | | 49 | Nov/10 | 13 | 502.42 | 499.67 | 497.9(0.21) | 501.35(0.41) | 514.48(1.1) | 514.37 | 1 | | 1 | 88(4.9) | 50 | [10] | [69] | [10] | 86 | 388 | UT | -0 | OpenLong | | (13) | 54 | -6 | 29 | 20 | 1.6,96 | 58 | | 50 | Nov/10 | 12 | 502.42 | 499.67 | 496.85(0.25) | 499.3(0.48) | 508.9(1.21) | 514.9 | 1.1 | | 1 | 83(8.5) | 50 | [12] | [76] | [19] | 95 | 405 | UT | 0.6 | OpenLong | | (13) | 59 | 12 | 32 | 20 | 1.9,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|