|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $486.8600 One month high (close): $546.2700
TMO Daily Change: -3.71% Daily StdDev 1.89% TMO EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $486.86(-3.71%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 515.64 | 508.16 | 511.72(-0.17) | 500.16(-0.48) | 497.94(-0.04) | 498.88 | -1.2 | | -11 | 89(2) | -50 | [-9] | [-22] | [21] | -62 | -94 | DP | 0.1 | OpenShort | | (-10) | -2 | 39 | 3 | 20 | -1,13 | 46 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 500.16(hourly_sma_10 0.26%) 508.16(daily_ema_10 1.86%) 511.72(hourly_sma_20 2.57%) 515.64(daily_ema_20 3.36%)
|
| | | 2 | Oct/20 | 10 | 515.64 | 508.16 | 512.57(-0.21) | 502.58(-0.62) | 498.13(-0.29) | 495.31 | -1.5 | | -11 | 87(6.1) | -50 | [-11] | [-39] | [24] | -76 | -206 | DP | -0.2 | OpenShort | | (-12) | -15 | 65 | 2 | 20 | -1.4,9 | 46 | | 3 | Oct/20 | 9 | 515.64 | 508.16 | 513.65(-0.27) | 505.74(-0.67) | 499.56(-0.46) | 489.46 | -1.9 | | -11 | 81(8.8) | -50 | [-14] | [-50] | [-59] | -97 | -319 | DT | -0.9 | OpenShort? | | (-14) | -24 | -157 | -3 | -20 | -2.1,6 | 46 | | 4 | Oct/19 | 15 | 517.46 | 513.49 | 515.02(-0.11) | 509.15(-0.39) | 501.86(0.09) | 504.01 | -1.1 | | -7 | 72(-6.1) | -30 | [-6] | [-10] | [9] | -72 | -81 | DP | 0.2 | OpenShort? | | (-8) | 5 | 22 | 6 | 12 | -1.1,6 | 48 | | 5 | Oct/19 | 14 | 517.46 | 513.49 | 515.59(-0.01) | 511.16(-0.43) | 501.39(-0.2) | 501.95 | -1.2 | | -7 | 78(0.7) | -25 | [-1] | [-26] | [3] | -83 | -300 | DP | 0.1 | OpenShort | | (-8) | -11 | 16 | 1 | -20 | -1.4,2 | 48 | | | | |
| 6 | Oct/19 | 13 | 517.46 | 513.49 | 515.66(-0.03) | 513.39(-0.58) | 502.4(-0.92) | 500.46 | -1.4 | | -7 | 78(1.9) | -50 | [-2] | [-69] | [-5] | -89 | -491 | DT | -0.2 | OpenShort | | (-2) | -50 | 1 | -8 | -20 | -1.6,1 | 48 | | 7 | Oct/19 | 12 | 517.46 | 513.49 | 515.82(-0.03) | 516.39(-0.56) | 507.04(-0.95) | 500.34 | -1.4 | | -7 | 76(2.1) | -50 | [-2] | [-70] | [-20] | -89 | -508 | DT | -0.7 | OpenShort | | (-2) | -52 | -24 | -21 | -20 | -1.6,1 | 48 | | 8 | Oct/19 | 11 | 517.46 | 513.49 | 516(-0.01) | 519.3(-0.3) | 511.92(-0.88) | 502.56 | -1.2 | | -7 | 74(0.9) | -50 | [-1] | [-59] | [-17] | -87 | -472 | DT | -1 | HoldShort | | (-1) | -48 | 10 | -43 | -20 | -1.5,1 | 48 | | 9 | Oct/19 | 10 | 517.46 | 513.49 | 516.07(-0.04) | 520.85(-0.31) | 516.46(-0.9) | 501.59 | -1.3 | | -7 | 73(2.2) | -50 | [-2] | [-61] | [-42] | -65 | -464 | DT | -1.6 | OpenShort | | (-1) | -49 | -58 | -40 | -20 | -1.6,25 | 48 | | 10 | Oct/19 | 9 | 517.46 | 513.49 | 516.28(0.02) | 522.47(-0.15) | 521.14(-0.62) | 507 | -0.8 | | -7 | 70(-0.9) | -50 | [1] | [-41] | [-76] | -26 | -355 | DR | -1.6 | OpenShort? | | (1) | -34 | -173 | -28 | -20 | -1.1,52 | 48 | | | | |
| 11 | Oct/18 | 15 | 518.49 | 517.34 | 516.17(0.09) | 523.27(0.12) | 524.39(-0.28) | 523.64 | 0.4 | | -2 | 71(1.1) | -30 | [5] | [-12] | [-7] | 43 | -20 | DR | -0.1 | OpenShort? | | (10) | -15 | -13 | -7 | -20 | 0.8,73 | 53 | | 12 | Oct/18 | 14 | 518.49 | 517.34 | 515.71(0.13) | 522.62(0.21) | 525.85(-0.15) | 524.86 | 0.5 | | -2 | 70(2.3) | -5 | [7] | [-2] | [-3] | 54 | 11 | DR | -0.1 | OpenShort | | (6) | -8 | -3 | -7 | -8 | 1,79 | 53 | | 13 | Oct/18 | 13 | 518.49 | 517.34 | 515.06(0.12) | 521.54(0.13) | 526.63(0.26) | 525.14 | 0.5 | | -2 | 68(2.3) | 20 | [7] | [18] | [3] | 58 | 143 | UT | -0.2 | OpenLong | | (7) | 14 | 11 | -16 | 19 | 1.2,78 | 53 | | 14 | Oct/18 | 12 | 518.49 | 517.34 | 514.43(0.12) | 520.88(0.16) | 525.25(0.27) | 524.05 | 0.4 | | -2 | 66(2.2) | 10 | [7] | [20] | [-3] | 65 | 137 | CR | -0.1 | HoldShort | | (7) | 15 | -2 | -17 | 7 | 1.2,85 | 53 | | 15 | Oct/18 | 11 | 518.49 | 517.34 | 513.8(0.14) | 520.03(0.4) | 523.83(0.31) | 524.24 | 0.5 | | -2 | 63(2.6) | -10 | [8] | [29] | [-23] | 75 | 136 | CR | 0.1 | HoldShort | | (7) | 17 | -63 | 0 | -20 | 1.3,92 | 53 | | | | |
| 16 | Oct/18 | 10 | 518.49 | 517.34 | 513.07(0.26) | 517.94(0.56) | 522.19(0.61) | 530.37 | 0.9 | | -2 | 61(10) | 50 | [14] | [51] | [10] | 107 | 231 | UT | 1.1 | HoldLong | | (11) | 33 | 8 | 14 | 20 | 2.3,99 | 53 | | 17 | Oct/18 | 9 | 518.49 | 517.34 | 511.74(0.31) | 515.05(0.46) | 519.01(0.5) | 529.57 | 0.9 | | -2 | 51(1.8) | 50 | [17] | [43] | [51] | 116 | 164 | UT | 1.7 | HoldLong? | | (13) | 27 | 122 | 18 | 20 | 2.8,96 | 53 | | 18 | Oct/17 | 15 | 518.77 | 518.59 | 510.17(0.27) | 512.7(0.28) | 516.45(-0.01) | 517.99 | -0.1 | | -2 | 49(-4.8) | 40 | [15] | [10] | [5] | 74 | -124 | UT | 0.3 | OpenLong? | | (13) | -1 | 13 | 1 | 13 | 1.3,91 | 54 | | 19 | Oct/17 | 14 | 518.77 | 518.59 | 508.82(0.14) | 511.28(0.23) | 516.48(0.05) | 516.78 | -0.2 | | -2 | 54(0.8) | 20 | [8] | [10] | [4] | 66 | 35 | UT | 0 | OpenLong | | (14) | 3 | 8 | -2 | 20 | 1.1,88 | 54 | | 20 | Oct/17 | 13 | 518.77 | 518.59 | 508.12(0.13) | 510.1(0.2) | 516.24(0.5) | 516.08 | -0.2 | | -2 | 53(1.2) | 30 | [7] | [33] | [0] | 62 | 155 | UT | -0 | OpenLong | | (8) | 27 | -5 | -7 | 20 | 1.1,84 | 54 | | | | |
| 21 | Oct/17 | 12 | 518.77 | 518.59 | 507.44(0.14) | 509.07(0.05) | 513.68(0.51) | 516.57 | -0.2 | | -2 | 52(1.8) | 50 | [8] | [30] | [14] | 72 | 167 | UT | 0.4 | OpenLong | | (8) | 27 | 18 | 3 | 20 | 1.3,89 | 54 | | 22 | Oct/17 | 11 | 518.77 | 518.59 | 506.72(0.13) | 508.8(0.03) | 511.08(0.4) | 514.83 | -0.3 | | -2 | 50(1.2) | 20 | [7] | [23] | [-2] | 72 | 129 | CR | 0.6 | HoldShort | | (7) | 21 | -36 | 24 | 20 | 1.2,92 | 54 | | 23 | Oct/17 | 10 | 518.77 | 518.59 | 506.08(0.18) | 508.63(0.15) | 509.03(0.62) | 518.28 | -0 | | -2 | 49(5.3) | 50 | [10] | [39] | [23] | 82 | 216 | UT | 1.4 | OpenLong | | (9) | 33 | 30 | 27 | 20 | 1.9,84 | 54 | | 24 | Oct/17 | 9 | 518.77 | 518.59 | 505.16(0.12) | 507.88(0.06) | 505.87(0.38) | 515.45 | -0.3 | | -2 | 44(2.9) | 45 | [6] | [23] | [54] | 64 | 176 | UT | 1.7 | OpenLong? | | (8) | 20 | 131 | 19 | 20 | 1.8,69 | 54 | | 25 | Oct/14 | 15 | 519.8 | 519.16 | 504.56(0.01) | 507.57(-0.13) | 503.96(-0.1) | 503.32 | -1.2 | | -4 | 41(1.9) | -35 | [1] | [-10] | [-4] | 0 | -53 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -3 | -20 | -0.2,55 | 47 | | | | |
| 26 | Oct/14 | 14 | 519.8 | 519.16 | 504.5(0.04) | 508.21(-0.04) | 504.47(-0.39) | 503.57 | -1.2 | | -4 | 39(-0.6) | -40 | [2] | [-23] | [-8] | 1 | -158 | DR | -0.2 | OpenShort | | (1) | -21 | -7 | -9 | -20 | -0.2,56 | 47 | | 27 | Oct/14 | 13 | 519.8 | 519.16 | 504.3(-0.01) | 508.42(0.15) | 506.47(-0.35) | 504.17 | -1.1 | | -4 | 39(0) | -50 | [-1] | [-16] | [-9] | 8 | -77 | DT | -0.4 | OpenShort | | (3) | -19 | 3 | -13 | -20 | -0,58 | 47 | | 28 | Oct/14 | 12 | 519.8 | 519.16 | 504.3(-0) | 507.65(0.25) | 508.27(-0.32) | 503.92 | -1.1 | | -4 | 39(0) | -50 | [-0] | [-12] | [-16] | 8 | -89 | DR | -0.8 | OpenShort | | (-1) | -17 | -10 | -28 | -20 | -0.1,60 | 47 | | 29 | Oct/14 | 11 | 519.8 | 519.16 | 504.35(0.01) | 506.36(0.04) | 509.89(-0.26) | 504.81 | -1.1 | | -4 | 39(0) | -50 | [1] | [-14] | [-10] | 28 | -64 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -22 | -20 | 0.1,75 | 47 | | 30 | Oct/14 | 10 | 519.8 | 519.16 | 504.31(0.04) | 506.17(0.04) | 511.24(-0.19) | 505.8 | -1 | | -4 | 39(-1.1) | -50 | [2] | [-10] | [-33] | 46 | -58 | DR | -1 | OpenShort | | (1) | -10 | -85 | -19 | -16 | 0.3,88 | 47 | | | | |
| 31 | Oct/14 | 9 | 519.8 | 519.16 | 504.1(0.16) | 505.95(0.26) | 512.2(0.36) | 513.87 | -0.4 | | -4 | 40(3.7) | 35 | [9] | [27] | [9] | 93 | 120 | UT | 0.3 | OpenLong? | | (8) | 19 | 13 | -2 | 20 | 1.7,100 | 47 | | 32 | Oct/13 | 15 | 521.7 | 519.9 | 503.31(0.11) | 504.63(0.22) | 510.36(0.67) | 512.7 | -0.6 | | -5 | 37(5.5) | 30 | [6] | [42] | [8] | 95 | 247 | UT | 0.5 | OpenLong? | | (8) | 36 | 5 | 9 | 20 | 1.8,100 | 47 | | 33 | Oct/13 | 14 | 521.7 | 519.9 | 503.31(0) | 503.51(0.22) | 506.97(0.83) | 512.26 | -0.6 | | -5 | 31(0.3) | -0 | [0] | [50] | [15] | 103 | 396 | UR | 1.1 | SmallShort | | (6) | 45 | 10 | 31 | 20 | 2.1,100 | 47 | | 34 | Oct/13 | 13 | 521.7 | 519.9 | 502.74(-0.01) | 502.42(0.18) | 502.8(0.35) | 511.29 | -0.7 | | -5 | 31(-0.7) | -5 | [-1] | [22] | [22] | 98 | 266 | UR | 1.9 | SmallShort | | (-0) | 19 | 18 | 53 | 20 | 1.9,100 | 47 | | 35 | Oct/13 | 12 | 521.7 | 519.9 | 502.79(-0.02) | 501.53(0.17) | 501.06(0.31) | 509.63 | -0.8 | | -5 | 32(-1.5) | 5 | [-1] | [20] | [29] | 67 | 238 | UR | 1.8 | SmallShort | | (-2) | 17 | 40 | 53 | 20 | 1.5,79 | 47 | | | | |
| 36 | Oct/13 | 11 | 521.7 | 519.9 | 502.89(-0.06) | 500.7(0.12) | 499.51(0.16) | 505.92 | -1.1 | | -5 | 33(-2.9) | -5 | [-3] | [10] | [42] | 10 | 159 | UR | 1.3 | SmallShort | | (-4) | 9 | 108 | 12 | 20 | 0.6,45 | 47 | | 37 | Oct/13 | 10 | 521.7 | 519.9 | 503.18(-0.17) | 500.1(-0.18) | 498.72(-0.25) | 496.06 | -1.7 | | -5 | 36(-0.5) | -50 | [-9] | [-22] | [15] | -62 | -33 | DP | -0.5 | OpenShort | | (-9) | -14 | 53 | -6 | -20 | -1.3,21 | 47 | | 38 | Oct/13 | 9 | 521.7 | 519.9 | 504.03(-0.23) | 501(-0.26) | 499.98(-0.41) | 491.27 | -2.1 | | -5 | 37(3.4) | -50 | [-12] | [-34] | [-49] | -93 | -123 | DT | -1.6 | OpenShort? | | (-12) | -22 | -122 | -14 | -20 | -2.4,17 | 47 | | 39 | Oct/12 | 15 | 523.68 | 520.66 | 505.17(-0.14) | 502.33(-0.03) | 499.98(0) | 502.54 | -1.3 | | -8 | 33(-0.5) | -50 | [-8] | [-5] | [2] | -27 | 90 | DP | 0.1 | OpenShort? | | (-7) | 0 | -1 | 8 | 8 | -0.5,36 | 43 | | 40 | Oct/12 | 14 | 523.68 | 520.66 | 505.88(-0.2) | 502.46(0.04) | 502.04(0.03) | 502.65 | -1.3 | | -8 | 34(-6.6) | -50 | [-11] | [-3] | [3] | -43 | 148 | DP | 0.1 | OpenShort | | (-8) | 2 | 7 | 5 | -5 | -0.6,22 | 43 | | | | |
| 41 | Oct/12 | 13 | 523.68 | 520.66 | 506.89(-0.22) | 502.26(0.06) | 501.91(0.09) | 502 | -1.3 | | -8 | 40(-6) | -50 | [-12] | [1] | [-0] | -52 | 143 | RG | 0 | Wait | | (-11) | 5 | 2 | 2 | -14 | -0.8,18 | 43 | | 42 | Oct/12 | 12 | 523.68 | 520.66 | 508.01(-0.25) | 502.26(-0) | 501.45(-0.11) | 501.78 | -1.4 | | -8 | 46(-5.6) | -50 | [-14] | [-12] | [2] | -52 | 103 | DP | 0 | OpenShort | | (-13) | -6 | 5 | 3 | -2 | -0.8,18 | 43 | | 43 | Oct/12 | 11 | 523.68 | 520.66 | 509.27(-0.28) | 501.99(-0.22) | 501.99(-0.14) | 501.27 | -1.4 | | -8 | 52(-5) | -50 | [-15] | [-20] | [-0] | -58 | 85 | DT | -0.1 | OpenShort | | (-14) | -8 | -11 | 4 | 20 | -1,17 | 43 | | 44 | Oct/12 | 10 | 523.68 | 520.66 | 510.69(-0.26) | 503.08(-0.17) | 502.68(-0.01) | 502.33 | -1.3 | | -8 | 57(-4.7) | -50 | [-14] | [-11] | [3] | -59 | 98 | DP | -0 | OpenShort | | (-15) | -1 | 3 | -1 | 20 | -0.9,14 | 43 | | 45 | Oct/12 | 9 | 523.68 | 520.66 | 512.03(-0.29) | 503.96(-0.22) | 502.72(0.02) | 502.09 | -1.3 | | -8 | 62(-3) | -50 | [-16] | [-11] | [9] | -61 | 106 | DP | -0.1 | OpenShort? | | (-16) | 1 | 23 | 1 | 16 | -1,14 | 43 | | | | |
| 46 | Oct/11 | 15 | 526.51 | 522.66 | 513.51(-0.31) | 505.07(-0.24) | 502.61(0.01) | 499.94 | -1.6 | | -8 | 65(0.8) | -50 | [-17] | [-12] | [-18] | -69 | 51 | DT | -0.3 | OpenShort? | | (-17) | 1 | -49 | 1 | -20 | -1.3,14 | 41 | | 47 | Oct/11 | 14 | 526.51 | 522.66 | 515.1(-0.34) | 506.29(-0.15) | 502.54(0.11) | 504.49 | -1.3 | | -8 | 64(-5.8) | -50 | [-18] | [-5] | [3] | -57 | 140 | DP | 0.2 | OpenShort | | (-15) | 6 | 3 | 10 | 7 | -1,18 | 41 | | 48 | Oct/11 | 13 | 526.51 | 522.66 | 516.85(-0.36) | 507.06(-0.19) | 501.99(-0.29) | 504.23 | -1.3 | | -8 | 70(-4.8) | -50 | [-19] | [-27] | [-2] | -65 | 36 | DT | 0.2 | OpenShort | | (-20) | -15 | 6 | -22 | 1 | -1.1,13 | 41 | | 49 | Oct/11 | 12 | 526.51 | 522.66 | 518.71(-0.38) | 508(-0.25) | 503.45(-0.33) | 503.69 | -1.4 | | -8 | 74(-3.7) | -50 | [-20] | [-30] | [6] | -73 | -7 | DP | 0 | OpenShort | | (-21) | -17 | 33 | -24 | -6 | -1.2,7 | 41 | | 50 | Oct/11 | 11 | 526.51 | 522.66 | 520.69(-0.41) | 509.28(-0.43) | 505.13(-0.46) | 500.69 | -1.5 | | -8 | 78(-0.6) | -50 | [-21] | [-42] | [-2] | -86 | -98 | DT | -0.3 | HoldShort | | (-23) | -24 | 15 | -29 | -20 | -1.5,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|