Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2022



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $500.6700      One month high (close): $558.1300

TMO Daily Change: -1.47%   Daily StdDev 1.86%   TMO EMA_5_Trend: -0.82%   10Minute StdDev: $0

Latest Price :  $503.05(-1.47%)

Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1.2

Sample size 44   Avg positive next hour return: 0.37%(50%)   Avg negative next hour return: -0.35%(50%)
     Fri. Oct. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1414   519.8  519.16  504.5(0.04 508.21(-0.04 504.47(-0.39503.57-1.2    -439(-0.6)-40[2][-23][-8]1-155DR-0.2OpenShort    (1)-21-7-9-20-0.2,5647

Daily Trend: %
Up Forces: 504.5(hourly_sma_20 0.18%)  
Down Forces:
Support Levels:
Resistance Levels: 508.21(hourly_sma_10 0.92%)   519.16(daily_ema_10 3.1%)   519.8(daily_ema_20 3.22%)  
 
2Oct/1413   519.8  519.16  504.3(-0.01 508.42(0.15 506.47(-0.35504.17-1.1    -439(0)-50[-1][-16][-9]8-76DT-0.4OpenShort    (3)-193-13-20-0,5847
3Oct/1412   519.8  519.16  504.3(-0)  507.65(0.25 508.27(-0.32503.92-1.1    -439(0)-50[-0][-12][-16]8-87DR-0.8OpenShort    (-1)-17-10-28-20-0.1,6047
4Oct/1411   519.8  519.16  504.35(0.01 506.36(0.04 509.89(-0.26504.81-1.1    -439(0)-50[1][-14][-10]28-62DR-0.9OpenShort    (1)-14-11-22-200.1,7547
5Oct/1410   519.8  519.16  504.31(0.04 506.17(0.04 511.24(-0.19505.8-1    -439(-1.1)-50[2][-10][-34]46-56DR-1OpenShort    (1)-10-87-19-160.3,8847
 
6Oct/149   519.8  519.16  504.1(0.16 505.95(0.26 512.2(0.36513.87-0.4    -440(3.7)35[9][27][9]93122UT0.3OpenLong?    (8)1913-2201.7,10047
7Oct/1315   521.7  519.9  503.31(0.11 504.63(0.22 510.36(0.67512.7-0.6    -537(5.5)30[6][42][8]95246UT0.5OpenLong?    (8)3659201.8,10047
8Oct/1314   521.7  519.9  503.31(0)  503.51(0.22 506.97(0.83512.26-0.6    -531(0.3)-0[0][50][15]103392UR1.1SmallShort    (6)451131202.1,10047
9Oct/1313   521.7  519.9  502.74(-0.01 502.42(0.18 502.8(0.35511.29-0.7    -531(-0.7)-5[-1][22][22]98264UR1.9SmallShort    (-0)191853201.9,10047
10Oct/1312   521.7  519.9  502.79(-0.02 501.53(0.17 501.06(0.31509.63-0.8    -532(-1.5)5[-1][20][29]67235UR1.8SmallShort    (-2)174153201.5,7947
 
11Oct/1311   521.7  519.9  502.89(-0.06 500.7(0.12 499.51(0.16505.92-1.1    -533(-2.9)-5[-3][10][43]10157UR1.3SmallShort    (-4)911112200.6,4547
12Oct/1310   521.7  519.9  503.18(-0.17 500.1(-0.18 498.72(-0.25496.06-1.7    -536(-0.5)-50[-9][-22][15]-62-36DP-0.5OpenShort    (-9)-1454-6-20-1.3,2147
13Oct/139   521.7  519.9  504.03(-0.23 501(-0.26 499.98(-0.41491.27-2.1    -537(3.4)-50[-12][-34][-50]-93-126DT-1.6OpenShort?    (-12)-22-124-14-20-2.4,1747
14Oct/1215   523.68  520.66  505.17(-0.14 502.33(-0.03 499.98(0) 502.54-1.3    -833(-0.5)-50[-8][-5][2]-2787DP0.1OpenShort?    (-7)0-188-0.5,3643
15Oct/1214   523.68  520.66  505.88(-0.2 502.46(0.04 502.04(0.03502.65-1.3    -834(-6.6)-50[-11][-3][3]-43143DP0.1OpenShort    (-8)275-5-0.6,2243
 
16Oct/1213   523.68  520.66  506.89(-0.22 502.26(0.06 501.91(0.09502-1.3    -840(-6)-50[-12][1][-0]-52138RG0Wait    (-12)522-14-0.8,1843
17Oct/1212   523.68  520.66  508.01(-0.25 502.26(-0)  501.45(-0.11501.78-1.4    -846(-5.6)-50[-14][-12][2]-5298DP0OpenShort    (-13)-663-2-0.8,1843
18Oct/1211   523.68  520.66  509.27(-0.28 501.99(-0.22 501.99(-0.14501.27-1.4    -852(-5)-50[-15][-20][-1]-5879DT-0.1OpenShort    (-14)-8-12420-1,1743
19Oct/1210   523.68  520.66  510.69(-0.26 503.08(-0.17 502.68(-0.01502.33-1.3    -857(-4.7)-50[-14][-11][3]-5992DP-0OpenShort    (-16)-13-120-0.9,1443
20Oct/129   523.68  520.66  512.03(-0.29 503.96(-0.22 502.72(0.02502.09-1.3    -862(-3)-50[-16][-11][9]-61100DP-0.1OpenShort?    (-16)124116-1,1443
 
21Oct/1115   526.51  522.66  513.51(-0.31 505.07(-0.24 502.61(0.01499.94-1.6    -865(0.8)-50[-17][-12][-18]-6944DT-0.3OpenShort?    (-18)1-501-20-1.3,1441
22Oct/1114   526.51  522.66  515.1(-0.34 506.29(-0.15 502.54(0.11504.49-1.3    -864(-5.8)-50[-18][-5][3]-57132DP0.2OpenShort    (-16)63107-1,1841
23Oct/1113   526.51  522.66  516.85(-0.36 507.06(-0.19 501.99(-0.29504.23-1.3    -870(-4.8)-50[-19][-27][4]-6530DP0.2OpenShort    (-20)-156101-1.1,1341
24Oct/1112   526.51  522.66  518.71(-0.38 508(-0.25 503.45(-0.33503.69-1.4    -874(-3.7)-50[-20][-31][12]-73-13DP0OpenShort    (-21)-17337-6-1.2,741
25Oct/1111   526.51  522.66  520.69(-0.41 509.28(-0.43 505.13(-0.46500.69-1.5    -878(-0.6)-50[-21][-42][3]-86-105DP-0.3OpenShort    (-24)-2416-1-20-1.5,241
 
26Oct/1110   526.51  522.66  522.85(-0.45 511.48(-0.53 507.47(-0.56499.31-1.6    -879(3)-50[-23][-51][-16]-95-160DT-0.6OpenShort    (-25)-29-30-4-20-1.8,041
27Oct/119   526.51  522.66  525.22(-0.38 514.21(-0.45 510.34(-0.35502.04-1.5    -876(2.7)-50[-20][-37][-40]-95-166DT-0.7OpenShort?    (-24)-18-104-3-20-1.8,041
28Oct/1015   529.44  523.85  527.2(-0.3 516.55(-0.34 512.13(-0.08511.67-0.9    -973(8.3)-50[-16][-18][-1]-82-29DT-0OpenShort?    (-17)-4-645-1.3,141
29Oct/1014   529.44  523.85  528.77(-0.33 518.31(-0.34 512.55(-0.16512.25-0.9    -965(-0.3)-50[-17][-23][-1]-84-38DT-0HoldShort    (-17)-8-25-9-1.4,141
30Oct/1013   529.44  523.85  530.53(-0.32 520.08(-0.36 513.39(-0.42512.43-0.9    -965(1.7)-50[-17][-37][1]-87-138DP-0.1OpenShort    (-19)-2265-20-1.5,141
 
31Oct/1012   529.44  523.85  532.24(-0.3 521.96(-0.37 515.54(-0.48511.86-0.9    -963(3.5)-50[-16][-40][-6]-93-211DT-0.3OpenShort    (-19)-25-65-20-1.7,041
32Oct/1011   529.44  523.85  533.85(-0.27 523.9(-0.52 518.04(-0.57512.43-0.9    -960(5.8)-50[-14][-48][-8]-98-279DT-0.5OpenShort    (-17)-30-140-20-1.9,041
33Oct/1010   529.44  523.85  535.31(-0.25 526.66(-0.56 521.03(-0.67513.73-0.8    -954(8)-50[-13][-54][-16]-103-323DT-0.7HoldShort    (-15)-35-32-1-20-2.1,041
34Oct/109   529.44  523.85  536.63(-0.18 529.64(-0.46 524.53(-0.42516.66-0.7    -946(5.3)-50[-9][-38][-27]-108-300DT-0.9HoldShort?    (-12)-22-65-3-20-2.3,041
35Oct/715   532.71  524.44  537.61(-0.14 532.08(-0.4 526.72(-0.32522.79-0.5    -941(6.2)-50[-7][-30][-10]-98-224DT-0.5OpenShort?    (-9)-17-210-20-1.9,042
 
36Oct/714   532.71  524.44  538.34(-0.13 534.23(-0.37 528.43(-0.25524.76-0.4    -934(3.8)-50[-7][-25][-11]-100-187DT-0.5HoldShort    (-7)-13-220-20-2,042
37Oct/713   532.71  524.44  539.03(-0.1 536.23(-0.31 529.77(-0.48526.88-0.3    -931(3.5)-50[-5][-35][-13]-100-248DT-0.5HoldShort    (-7)-25-25-1-20-2,042
38Oct/712   532.71  524.44  539.58(-0.07 537.88(-0.25 532.35(-0.45529.28-0.2    -927(2.5)-50[-4][-32][-8]-98-230DT-0.6OpenShort    (-4)-24-9-1-20-1.9,042
39Oct/711   532.71  524.44  539.98(-0.08 539.23(-0.32 534.77(-0.49530.14-0.1    -925(2.7)-50[-4][-36][-11]-100-221DT-1HoldShort    (-4)-26-8-27-20-2,042
40Oct/710   532.71  524.44  540.42(-0.09 540.97(-0.34 537.43(-0.59530.86-0.1    -922(4.3)-50[-5][-42][-14]-97-236DT-1.5OpenShort    (-4)-31-8-35-20-2.2,842
 
41Oct/79   532.71  524.44  540.91(-0.04 542.79(-0.18 540.6(-0.38531.6-0.1    -918(1.5)-50[-2][-26][-42]-95-222DT-2.6OpenShort?    (-3)-20-83-43-20-2.7,2342
42Oct/615   534.85  524.15  540.91(0)  543.78(-0.04 542.65(-0.16539.620.2    -816(0.6)-50[0][-8][-13]-20-68DR-1OpenShort?    (1)-8-20-18-20-0.5,4347
43Oct/614   534.85  524.15  541.12(0.16 544(0.07 543.5(-0.03541.580.3    -816(-7.4)-15[9][4][-12]9-152CR-0.6HoldShort    (2)-2-20-10-200.1,5647
44Oct/613   534.85  524.15  540.27(0.18 543.61(0.09 543.68(-0.15543.530.4    -823(-5.1)5[10][-2][-3]34-151DR-0OpenShort    (10)-8-3-2-180.7,6647
45Oct/612   534.85  524.15  539.32(0.22 543.13(0.13 544.52(-0.07543.880.4    -828(-6)-5[12][4][-6]35-150CR-0.1HoldShort    (11)-4-11-7-160.8,6547
 
46Oct/611   534.85  524.15  538.11(0.25 542.41(0.11 544.91(0.01544.90.5    -834(-5.4)15[13][8][4]38-109UT-0OpenLong    (13)118-1671,6347
47Oct/610   534.85  524.15  536.77(0.22 541.8(0.1 544.85(0.06543.110.4    -839(-3.4)5[12][10][-3]41-78CR-0.2HoldShort    (14)31-15-40.8,7147
48Oct/69   534.85  524.15  535.58(0.21 541.28(0.1 544.51(0.18543.050.4    -843(-2.1)-10[11][17][-13]56-20CR-0.2HoldShort?    (13)10-471900.8,8647
49Oct/515   535.95  521.93  534.44(0.34 540.72(0.16 543.53(0.33547.690.6    -945(-3)35[18][28][14]85-0UT0.4HoldLong?    (15)181628201.4,10044
50Oct/514   535.95  521.93  532.64(0.34 539.85(0.15 541.73(0.34546.170.5    -948(-3.2)35[18][28][14]855UT0.4HoldLong    (19)181728201.4,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA