|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $507.1900 One month high (close): $579.1900
TMO Daily Change: 3.1% Daily StdDev 1.84% TMO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $522.93(3.1%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 10 | 536.29 | 518.38 | 515.84(0.04) | 515.34(0.15) | 513.82(0.14) | 520.12 | -0.8 | | -15 | 13(-0.1) | -0 | [2] | [11] | [37] | 30 | 74 | RG | 2.3 | SmallShort | | (1) | 8 | 87 | 29 | 20 | 1.6,40 | 27 | Sample size 42 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces:
Down Forces: 518.38(daily_ema_10 -0.33%)
Support Levels: 515.84(weak_hourly_sma_20 -0.82%) 515.34(weak_hourly_sma_10 -0.92%)
Resistance Levels: 536.29(daily_ema_20 3.11%)
|
| | | 2 | Oct/3 | 9 | 536.29 | 518.38 | 515.65(-0.04) | 514.56(-0.09) | 513.09(-0.38) | 511.78 | -1.2 | | -15 | 13(1.3) | -50 | [-2] | [-25] | [-0] | -79 | -136 | DT | -0.5 | OpenShort? | | (-3) | -21 | 20 | -30 | -20 | -1.4,6 | 27 | | 3 | Sep/30 | 15 | 537.38 | 519.79 | 515.87(-0.01) | 515(-0.13) | 515.05(-0.32) | 509.84 | -1.3 | | -18 | 12(0.6) | -50 | [-1] | [-24] | [-21] | -99 | -193 | DT | -2.1 | HoldShort? | | (-3) | -17 | -28 | -47 | -20 | -2.4,11 | 10 | | 4 | Sep/30 | 14 | 537.38 | 519.79 | 515.94(0.03) | 515.65(-0.06) | 516.69(-0.04) | 512.51 | -1.2 | | -18 | 11(-1.6) | -50 | [2] | [-7] | [-18] | -57 | -113 | DR | -1.8 | OpenShort | | (1) | -2 | -30 | -36 | -20 | -1.5,31 | 10 | | 5 | Sep/30 | 13 | 537.38 | 519.79 | 515.79(0.07) | 515.98(0.02) | 516.69(-0) | 515.42 | -1 | | -18 | 13(-1.9) | -45 | [4] | [-2] | [-9] | 12 | -83 | DR | -0.6 | OpenShort | | (3) | -0 | -20 | -6 | -10 | -0.1,64 | 10 | | | | |
| 6 | Sep/30 | 12 | 537.38 | 519.79 | 515.45(0.1) | 515.87(0.04) | 516.9(0.16) | 517.38 | -0.9 | | -18 | 15(-2.4) | -20 | [6] | [8] | [-5] | 43 | -24 | CR | 0.2 | HoldShort | | (5) | 9 | -28 | 21 | 12 | 0.6,78 | 10 | | 7 | Sep/30 | 11 | 537.38 | 519.79 | 514.93(0.12) | 515.67(0.03) | 516.1(0.23) | 520.08 | -0.8 | | -18 | 17(-0.4) | 5 | [7] | [12] | [14] | 51 | 34 | RG | 1.1 | SmallShort | | (7) | 13 | 23 | 12 | 20 | 1.4,66 | 10 | | 8 | Sep/30 | 10 | 537.38 | 519.79 | 514.29(0.06) | 515.51(0.01) | 514.93(0.05) | 517.8 | -0.9 | | -18 | 17(0) | 0 | [3] | [1] | [19] | 29 | 21 | RG | 0.8 | SmallShort | | (6) | 3 | 46 | 8 | 20 | 1,54 | 10 | | 9 | Sep/30 | 9 | 537.38 | 519.79 | 513.96(0.03) | 515.47(-0.09) | 514.68(-0.08) | 513.35 | -1.1 | | -18 | 17(-0.3) | -50 | [2] | [-10] | [-11] | -20 | -63 | DR | -0.4 | OpenShort? | | (2) | -4 | -24 | -15 | -8 | -0.2,35 | 10 | | 10 | Sep/29 | 15 | 539.67 | 523.15 | 513.82(0.03) | 515.95(-0.08) | 515.07(0.04) | 515.7 | -1.2 | | -16 | 18(-0.9) | -25 | [2] | [-3] | [9] | 16 | 17 | RG | 0.2 | Wait? | | (3) | 2 | 26 | -5 | 12 | 0.5,53 | 21 | | | | |
| 11 | Sep/29 | 14 | 539.67 | 523.15 | 513.67(-0.02) | 516.34(-0.08) | 514.86(-0.08) | 513.24 | -1.3 | | -16 | 19(0) | -50 | [-1] | [-10] | [-8] | 6 | -10 | DT | -0.4 | OpenShort | | (1) | -4 | -15 | -8 | -20 | -0.1,58 | 21 | | 12 | Sep/29 | 13 | 539.67 | 523.15 | 513.77(0.01) | 516.76(0.01) | 515.29(-0.16) | 514.74 | -1.2 | | -16 | 19(0) | -50 | [1] | [-11] | [-7] | 24 | -33 | DR | -0.1 | OpenShort | | (-0) | -9 | -14 | -3 | -20 | 0.3,66 | 21 | | 13 | Sep/29 | 12 | 539.67 | 523.15 | 513.71(0.03) | 516.73(0.1) | 516.1(-0.02) | 516.08 | -1.2 | | -16 | 19(0.2) | -40 | [2] | [-1] | [-1] | 32 | 12 | DR | -0 | OpenShort | | (1) | -1 | 5 | -4 | -20 | 0.6,67 | 21 | | 14 | Sep/29 | 11 | 539.67 | 523.15 | 513.54(0.01) | 516.19(0.12) | 516.19(-0.12) | 515.59 | -1.2 | | -16 | 18(0.1) | -50 | [1] | [-6] | [-1] | 30 | -3 | DR | -0.2 | OpenShort | | (2) | -7 | 11 | -14 | -20 | 0.6,65 | 21 | | 15 | Sep/29 | 10 | 539.67 | 523.15 | 513.48(-0.01) | 515.59(0.11) | 516.8(-0.19) | 514.52 | -1.3 | | -16 | 18(-0.1) | -50 | [-1] | [-11] | [-8] | 32 | -20 | DT | -0.6 | OpenShort | | (0) | -11 | -9 | -10 | -20 | 0.3,74 | 21 | | | | |
| 16 | Sep/29 | 9 | 539.67 | 523.15 | 513.52(-0.04) | 515(0.16) | 517.76(-0.09) | 515.34 | -1.2 | | -16 | 18(-0.9) | -50 | [-2] | [-4] | [-16] | 43 | 59 | DT | -0.7 | OpenShort? | | (-0) | -5 | -37 | -11 | -20 | 0.5,80 | 21 | | 17 | Sep/28 | 15 | 541.22 | 526.49 | 513.72(0.01) | 514.19(0.22) | 518.23(0.17) | 518.92 | -1.2 | | -16 | 19(-0.4) | -35 | [1] | [12] | [8] | 73 | 134 | RG | 0.2 | Wait? | | (0) | 9 | 21 | -2 | 17 | 1.4,88 | 24 | | 18 | Sep/28 | 14 | 541.22 | 526.49 | 513.67(-0.01) | 513.07(0.12) | 517.37(0.22) | 516.91 | -1.3 | | -16 | 20(-0.3) | -50 | [-1] | [12] | [-2] | 63 | 130 | RG | -0.1 | Wait | | (-1) | 12 | -15 | 6 | 20 | 0.9,90 | 24 | | 19 | Sep/28 | 13 | 541.22 | 526.49 | 513.73(0.03) | 512.47(0.15) | 516.23(0.36) | 518.41 | -1.2 | | -16 | 20(0.7) | -30 | [2] | [21] | [4] | 77 | 152 | RG | 0.6 | Wait | | (1) | 20 | -12 | 23 | 20 | 1.2,97 | 24 | | 20 | Sep/28 | 12 | 541.22 | 526.49 | 513.57(0.03) | 511.7(0.14) | 514.38(0.43) | 519.55 | -1.1 | | -16 | 19(1) | -5 | [2] | [25] | [21] | 78 | 201 | RG | 1.4 | SmallShort | | (2) | 24 | 23 | 41 | 20 | 1.6,88 | 24 | | | | |
| 21 | Sep/28 | 11 | 541.22 | 526.49 | 513.43(0.02) | 510.97(0.05) | 512.19(0.42) | 517.34 | -1.2 | | -16 | 18(0.4) | -5 | [1] | [22] | [22] | 44 | 168 | RG | 1.5 | SmallShort | | (0) | 23 | 28 | 37 | 20 | 1.1,66 | 24 | | 22 | Sep/28 | 10 | 541.22 | 526.49 | 513.31(-0.03) | 510.72(0.03) | 510.04(0.29) | 514.62 | -1.4 | | -16 | 18(-1) | -15 | [-2] | [13] | [22] | 7 | 137 | UR | 1.3 | SmallShort | | (-1) | 16 | 38 | 30 | 20 | 0.4,47 | 24 | | 23 | Sep/28 | 9 | 541.22 | 526.49 | 513.45(-0.07) | 510.59(-0.06) | 508.55(-0.03) | 511.01 | -1.6 | | -16 | 19(0.2) | -50 | [-4] | [-8] | [10] | -45 | 16 | DP | 0.7 | OpenShort? | | (-4) | -2 | 17 | 20 | 11 | -0.7,23 | 24 | | 24 | Sep/27 | 15 | 543.12 | 530.33 | 513.8(-0.06) | 510.89(-0.09) | 508.71(-0.05) | 509.37 | -1.8 | | -16 | 19(-0.2) | -50 | [-3] | [-11] | [4] | -68 | -41 | DP | 0.2 | OpenShort? | | (-4) | -3 | 5 | 13 | -1 | -1.2,12 | 31 | | 25 | Sep/27 | 14 | 543.12 | 530.33 | 514.11(-0.13) | 511.33(-0.14) | 508.94(-0.17) | 508.89 | -1.8 | | -16 | 19(-0.9) | -50 | [-7] | [-20] | [7] | -83 | -8 | DP | -0 | OpenShort | | (-4) | -10 | 21 | 4 | -6 | -1.5,5 | 31 | | | | |
| 26 | Sep/27 | 13 | 543.12 | 530.33 | 514.8(-0.13) | 512.06(-0.23) | 509.79(-0.31) | 506.92 | -2 | | -16 | 20(1.2) | -50 | [-7] | [-30] | [-5] | -105 | -94 | DT | -0.8 | HoldShort | | (-9) | -17 | -7 | -5 | -20 | -2.2,0 | 31 | | 27 | Sep/27 | 12 | 543.12 | 530.33 | 515.47(-0.13) | 513.23(-0.21) | 511.36(-0.26) | 507.61 | -1.9 | | -16 | 19(2.2) | -50 | [-7] | [-27] | [-15] | -108 | -80 | DT | -1.1 | HoldShort | | (-7) | -15 | -32 | -10 | -20 | -2.3,0 | 31 | | 28 | Sep/27 | 11 | 543.12 | 530.33 | 516.15(-0.1) | 514.3(-0.12) | 512.69(-0.06) | 510.75 | -1.7 | | -16 | 16(-0.5) | -50 | [-6] | [-13] | [-4] | -95 | -10 | DT | -0.6 | HoldShort | | (-5) | -3 | -2 | -12 | -18 | -1.8,0 | 31 | | 29 | Sep/27 | 10 | 543.12 | 530.33 | 516.68(-0.13) | 514.94(-0.12) | 512.98(-0.19) | 510.88 | -1.7 | | -16 | 17(0.8) | -50 | [-7] | [-20] | [-10] | -90 | -22 | DT | -0.7 | HoldShort | | (-6) | -11 | -19 | -3 | -20 | -1.9,8 | 31 | | 30 | Sep/27 | 9 | 543.12 | 530.33 | 517.36(-0.1) | 515.55(-0.06) | 513.94(-0.08) | 512.65 | -1.6 | | -16 | 16(-1) | -50 | [-6] | [-12] | [-10] | -79 | -5 | DT | -0.4 | HoldShort? | | (-5) | -5 | -26 | 2 | -19 | -1.6,11 | 31 | | | | |
| 31 | Sep/26 | 15 | 545.66 | 535.44 | 517.86(-0.06) | 515.55(0) | 514.33(-0.14) | 515.11 | -1.8 | | -15 | 17(-1.9) | -50 | [-3] | [-14] | [4] | -58 | -22 | DP | 0.2 | OpenShort? | | (-5) | -8 | 14 | 2 | -9 | -0.9,15 | 38 | | 32 | Sep/26 | 14 | 545.66 | 535.44 | 518.17(-0.16) | 515.88(-0.09) | 515.07(-0.17) | 513.77 | -1.9 | | -15 | 19(-4.9) | -50 | [-9] | [-20] | [0] | -82 | 42 | DT | -0.4 | HoldShort | | (-4) | -10 | 9 | -11 | -11 | -1.4,3 | 38 | | 33 | Sep/26 | 13 | 545.66 | 535.44 | 519.02(-0.19) | 516.33(-0.07) | 515.95(-0.18) | 512.94 | -1.9 | | -15 | 24(-5.1) | -50 | [-11] | [-20] | [-10] | -86 | 32 | DT | -0.8 | HoldShort | | (-10) | -10 | -13 | -18 | -20 | -1.5,2 | 38 | | 34 | Sep/26 | 12 | 545.66 | 535.44 | 520.03(-0.19) | 516.69(-0.04) | 516.87(-0.06) | 514.18 | -1.9 | | -15 | 29(-3.8) | -50 | [-11] | [-12] | [-8] | -64 | 74 | DT | -0.6 | OpenShort | | (-10) | -3 | -15 | -4 | -20 | -1.2,16 | 38 | | 35 | Sep/26 | 11 | 545.66 | 535.44 | 521.02(-0.17) | 516.9(-0.12) | 517.16(-0.05) | 515.64 | -1.8 | | -15 | 33(-2.8) | -50 | [-10] | [-14] | [-10] | -48 | 65 | DT | -0.3 | OpenShort | | (-10) | -3 | -34 | 3 | 9 | -1,27 | 38 | | | | |
| 36 | Sep/26 | 10 | 545.66 | 535.44 | 521.91(-0.13) | 517.54(-0.01) | 517.44(0.19) | 518.96 | -1.6 | | -15 | 36(-3.5) | -50 | [-7] | [3] | [8] | -31 | 128 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 15 | 20 | -0.5,32 | 38 | | 37 | Sep/26 | 9 | 545.66 | 535.44 | 522.61(-0.19) | 517.59(-0.08) | 516.44(-0.05) | 517.86 | -1.7 | | -15 | 39(-3.2) | -50 | [-11] | [-13] | [2] | -52 | 96 | DP | 0.2 | OpenShort? | | (-9) | -3 | 1 | 6 | 12 | -0.7,16 | 38 | | 38 | Sep/23 | 15 | 548.22 | 541.77 | 523.62(-0.16) | 517.99(-0.09) | 516.71(0.03) | 517.82 | -2 | | -13 | 42(-5) | -50 | [-9] | [-8] | [11] | -56 | 65 | DP | 0.2 | OpenShort? | | (-10) | 2 | 24 | 9 | 15 | -0.8,14 | 41 | | 39 | Sep/23 | 14 | 548.22 | 541.77 | 524.46(-0.16) | 518.45(-0.13) | 516.55(-0.01) | 515.51 | -2.1 | | -13 | 47(0.4) | -50 | [-9] | [-11] | [-6] | -76 | -3 | DT | -0.1 | HoldShort | | (-10) | -1 | -15 | 1 | -8 | -1.2,4 | 41 | | 40 | Sep/23 | 13 | 548.22 | 541.77 | 525.3(-0.13) | 519.15(-0.13) | 516.59(-0.2) | 517.02 | -2 | | -13 | 47(1.2) | -50 | [-7] | [-21] | [7] | -71 | -75 | DP | 0.1 | OpenShort | | (-9) | -11 | 18 | 5 | -3 | -1.1,7 | 41 | | | | |
| 41 | Sep/23 | 12 | 548.22 | 541.77 | 525.97(-0.15) | 519.82(-0.12) | 517.63(-0.22) | 515.25 | -2.1 | | -13 | 46(2.5) | -50 | [-8] | [-22] | [-11] | -84 | -100 | DT | -0.3 | OpenShort | | (-8) | -12 | -28 | 4 | -20 | -1.5,4 | 41 | | 42 | Sep/23 | 11 | 548.22 | 541.77 | 526.76(-0.14) | 520.46(-0.23) | 518.76(-0.08) | 517.96 | -2 | | -13 | 43(0.8) | -50 | [-8] | [-17] | [5] | -78 | -42 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | 0 | 17 | -1.3,5 | 41 | | 43 | Sep/23 | 10 | 548.22 | 541.77 | 527.5(-0.17) | 521.67(-0.34) | 519.17(-0.26) | 516.82 | -2 | | -13 | 42(3.3) | -50 | [-10] | [-31] | [3] | -85 | -87 | DP | -0.4 | OpenShort | | (-9) | -15 | 7 | 2 | 1 | -1.6,5 | 41 | | 44 | Sep/23 | 9 | 548.22 | 541.77 | 528.39(-0.15) | 523.46(-0.32) | 520.52(-0.23) | 516.1 | -2.1 | | -13 | 39(3.3) | -50 | [-8] | [-28] | [-23] | -96 | -132 | DT | -0.7 | OpenShort? | | (-9) | -13 | -61 | -1 | -20 | -2,4 | 41 | | 45 | Sep/22 | 15 | 551.43 | 546.64 | 529.21(-0.1) | 525.15(-0.21) | 521.72(-0.06) | 522.12 | -1.8 | | -10 | 36(2.5) | -50 | [-6] | [-15] | [6] | -79 | -40 | DP | 0.1 | OpenShort? | | (-6) | -3 | 14 | 3 | 5 | -1.3,4 | 37 | | | | |
| 46 | Sep/22 | 14 | 551.43 | 546.64 | 529.74(-0.16) | 526.27(-0.26) | 522.02(-0.03) | 520.72 | -1.9 | | -10 | 33(1) | -50 | [-9] | [-15] | [-1] | -91 | -16 | DT | -0.2 | HoldShort | | (-6) | -2 | 2 | 1 | -19 | -1.7,2 | 37 | | 47 | Sep/22 | 13 | 551.43 | 546.64 | 530.58(-0.13) | 527.63(-0.31) | 522.16(-0.39) | 520.57 | -1.9 | | -10 | 32(3.1) | -50 | [-7] | [-35] | [-7] | -93 | -156 | DT | -0.3 | OpenShort | | (-9) | -21 | -16 | 4 | -20 | -1.9,5 | 37 | | 48 | Sep/22 | 12 | 551.43 | 546.64 | 531.28(-0.11) | 529.26(-0.23) | 524.2(-0.43) | 522.21 | -1.8 | | -10 | 29(3) | -50 | [-6] | [-35] | [-11] | -88 | -168 | DT | -0.4 | OpenShort | | (-6) | -23 | -7 | -29 | -20 | -1.9,10 | 37 | | 49 | Sep/22 | 11 | 551.43 | 546.64 | 531.87(-0.1) | 530.5(-0.18) | 526.46(-0.4) | 522.96 | -1.8 | | -10 | 26(3) | -50 | [-5] | [-32] | [-12] | -95 | -170 | DT | -0.8 | OpenShort | | (-6) | -22 | -6 | -32 | -20 | -2.1,8 | 37 | | 50 | Sep/22 | 10 | 551.43 | 546.64 | 532.39(-0.11) | 531.46(-0.16) | 528.59(-0.43) | 523.6 | -1.7 | | -10 | 23(5.6) | -50 | [-6] | [-33] | [-5] | -104 | -168 | DT | -1.3 | HoldShort | | (-5) | -23 | 22 | -35 | -20 | -2.4,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|