|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $591.1500
TMO Daily Change: -2.24% Daily StdDev 2.26% TMO EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $542.17(-2.24%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 542.34 | 536.57 | 544.36(-0.03) | 548.84(0.01) | 549.56(-0.25) | 542.98 | 0 | | -7 | 31(0) | -50 | [-1] | [-13] | [-17] | 7 | -61 | DT | -1.1 | OpenShort | | (-1) | -11 | -20 | -21 | -20 | -0.2,62 | 44 | Sample size 20 Avg positive next hour return: 0.68%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces: 548.84(hourly_sma_10 1.08%)
Down Forces: 536.57(daily_ema_10 -1.18%) 542.34(daily_ema_20 -0.12%)
Support Levels:
Resistance Levels: 544.36(hourly_sma_20 0.25%)
|
| | | 2 | May/18 | 9 | 542.34 | 536.57 | 544.52(-0.01) | 548.79(0.13) | 550.91(-0.06) | 545.26 | 0.2 | | -7 | 31(-0.2) | -50 | [-0] | [-2] | [-34] | 33 | 4 | DT | -0.9 | OpenShort? | | (0) | -3 | -83 | -8 | -20 | 0.1,80 | 44 | | 3 | May/17 | 15 | 544.54 | 538.32 | 544.6(0.14) | 548.07(0.35) | 551.23(0.2) | 554.77 | 0.5 | | -4 | 31(3.7) | 20 | [6] | [19] | [9] | 85 | 108 | UT | 0.6 | OpenLong? | | (3) | 9 | 17 | 14 | 14 | 1.7,92 | 61 | | 4 | May/17 | 14 | 544.54 | 538.32 | 543.84(0.28) | 546.15(0.27) | 550.14(-0.07) | 552.89 | 0.4 | | -4 | 27(-7.2) | 40 | [13] | [7] | [5] | 71 | -104 | UT | 0.5 | OpenLong | | (6) | -3 | 7 | 5 | 20 | 1.6,81 | 61 | | 5 | May/17 | 13 | 544.54 | 538.32 | 542.3(0.28) | 544.66(0.23) | 550.54(0.45) | 552.05 | 0.4 | | -4 | 34(-4.9) | 50 | [13] | [29] | [14] | 57 | 26 | UT | 0.2 | OpenLong | | (14) | 20 | 31 | -2 | 20 | 1.4,72 | 61 | | | | |
| 6 | May/17 | 12 | 544.54 | 538.32 | 540.78(0.23) | 543.4(0.23) | 548.08(0.26) | 548.52 | 0.2 | | -4 | 39(-3.2) | 45 | [10] | [20] | [1] | 44 | -12 | UT | 0.1 | OpenLong | | (13) | 12 | 5 | -12 | 17 | 1,69 | 61 | | 7 | May/17 | 11 | 544.54 | 538.32 | 539.52(0.21) | 542.18(0.09) | 546.67(0.29) | 547.92 | 0.2 | | -4 | 43(-2.3) | 35 | [9] | [18] | [0] | 55 | 32 | UT | 0.1 | OpenLong | | (12) | 13 | -18 | 12 | 20 | 1,80 | 61 | | 8 | May/17 | 10 | 544.54 | 538.32 | 538.37(0.23) | 541.69(0.2) | 545.1(0.5) | 549.99 | 0.3 | | -4 | 45(-0.5) | 25 | [10] | [30] | [-7] | 64 | 123 | CR | 0.5 | HoldShort | | (12) | 22 | -40 | 10 | 20 | 1.3,81 | 61 | | 9 | May/17 | 9 | 544.54 | 538.32 | 537.13(0.29) | 540.62(0.24) | 542.41(0.67) | 554.62 | 0.5 | | -4 | 45(3.5) | 50 | [13] | [39] | [59] | 79 | 219 | UT | 1.3 | OpenLong? | | (14) | 30 | 136 | 18 | 20 | 1.9,81 | 61 | | 10 | May/16 | 15 | 545.31 | 537.22 | 535.59(0.2) | 539.31(-0.11) | 538.78(0.01) | 539.53 | -0.3 | | -7 | 42(-2.2) | -0 | [9] | [-1] | [-3] | 20 | -111 | DR | 0.1 | OpenShort? | | (7) | 0 | -16 | 0 | 20 | 0.5,57 | 59 | | | | |
| 11 | May/16 | 14 | 545.31 | 537.22 | 534.53(0.19) | 539.88(-0.06) | 538.75(0.21) | 541.31 | -0.2 | | -7 | 44(-1.1) | 20 | [9] | [9] | [9] | 33 | 2 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 2 | 20 | 0.7,65 | 59 | | 12 | May/16 | 13 | 545.31 | 537.22 | 533.53(0.13) | 540.2(-0.17) | 537.61(-0.13) | 539.14 | -0.3 | | -7 | 45(-0.5) | -5 | [6] | [-9] | [10] | 26 | -40 | RG | 0.2 | Wait | | (8) | -6 | 27 | -4 | 20 | 0.6,61 | 59 | | 13 | May/16 | 12 | 545.31 | 537.22 | 532.83(0.1) | 541.14(-0.08) | 538.3(-0.1) | 536.17 | -0.4 | | -7 | 46(-0.5) | -30 | [5] | [-6] | [-9] | 19 | -55 | DR | -0.2 | OpenShort | | (5) | -5 | -15 | -4 | -20 | 0.3,61 | 59 | | 14 | May/16 | 11 | 545.31 | 537.22 | 532.3(0.08) | 541.56(0.29) | 538.86(-0.2) | 537.76 | -0.4 | | -7 | 46(0.2) | -50 | [4] | [-2] | [-15] | 28 | -22 | DR | -0.1 | OpenShort | | (6) | -9 | -13 | -10 | -20 | 0.6,63 | 59 | | 15 | May/16 | 10 | 545.31 | 537.22 | 531.9(0.09) | 539.98(0.34) | 539.94(-0.2) | 539.23 | -0.3 | | -7 | 46(0.8) | -20 | [4] | [-1] | [2] | 39 | 10 | RG | -0.1 | Wait | | (5) | -9 | 28 | -6 | -20 | 0.8,69 | 59 | | | | |
| 16 | May/16 | 9 | 545.31 | 537.22 | 531.41(0.09) | 538.16(0.24) | 541.04(-0.32) | 536.12 | -0.4 | | -7 | 45(0) | -50 | [4] | [-9] | [-26] | 31 | -67 | DR | -0.5 | OpenShort? | | (3) | -14 | -54 | -15 | -20 | 0.5,68 | 59 | | 17 | May/13 | 15 | 546.85 | 537.74 | 530.93(0.17) | 536.86(0.35) | 542.8(-0.2) | 542.14 | -0.2 | | -7 | 45(2.4) | -10 | [8] | [-0] | [8] | 57 | 6 | RG | -0.1 | Wait? | | (7) | -9 | 30 | -11 | -1 | 1.2,77 | 50 | | 18 | May/13 | 14 | 546.85 | 537.74 | 530.05(0.11) | 535.01(0.25) | 543.89(-0.08) | 538.86 | -0.4 | | -7 | 43(0.7) | -45 | [5] | [2] | [-15] | 56 | 48 | CR | -0.5 | HoldShort | | (7) | -4 | -36 | -16 | -5 | 1,81 | 50 | | 19 | May/13 | 13 | 546.85 | 537.74 | 529.49(0.13) | 533.68(0.34) | 544.32(0.78) | 542.86 | -0.2 | | -7 | 42(2.5) | -0 | [6] | [44] | [-5] | 76 | 312 | CR | -0.2 | OpenShort | | (8) | 36 | -20 | -10 | 20 | 1.5,88 | 50 | | 20 | May/13 | 12 | 546.85 | 537.74 | 528.79(0.18) | 531.89(0.52) | 540.09(0.91) | 545.13 | -0.1 | | -7 | 40(4.3) | 30 | [8] | [54] | [6] | 91 | 355 | UT | 0.6 | OpenLong | | (8) | 41 | 1 | 0 | 20 | 1.9,93 | 50 | | | | |
| 21 | May/13 | 11 | 546.85 | 537.74 | 527.86(0.24) | 529.16(0.43) | 535.24(0.8) | 544.99 | -0.1 | | -7 | 35(3.9) | 40 | [11] | [48] | [8] | 105 | 283 | UT | 1.3 | HoldLong | | (9) | 36 | -27 | 47 | 20 | 2.3,97 | 50 | | 22 | May/13 | 10 | 546.85 | 537.74 | 526.62(0.29) | 526.89(0.49) | 530.98(1) | 548.06 | 0.1 | | -7 | 31(10.8) | 40 | [13] | [59] | [46] | 106 | 373 | UT | 2.5 | HoldLong | | (14) | 46 | 70 | 47 | 20 | 3.2,76 | 50 | | 23 | May/13 | 9 | 546.85 | 537.74 | 525.08(0.14) | 524.33(0.25) | 525.73(0.51) | 540.27 | -0.3 | | -7 | 21(5.6) | 20 | [6] | [29] | [75] | 90 | 278 | UT | 3.3 | OpenLong? | | (10) | 23 | 173 | 33 | 20 | 3.5,52 | 50 | | 24 | May/12 | 15 | 548.15 | 538.71 | 524.34(-0.02) | 523.04(-0.16) | 523.04(-0.14) | 521.69 | -1.2 | | -11 | 15(0.6) | -50 | [-1] | [-13] | [-1] | -37 | -64 | DT | -0.4 | OpenShort? | | (-1) | -6 | 2 | -14 | 12 | -0.8,33 | 41 | | 25 | May/12 | 14 | 548.15 | 538.71 | 524.43(0.03) | 523.87(-0.15) | 523.79(0.14) | 521.42 | -1.2 | | -11 | 14(-0.7) | -50 | [1] | [0] | [-7] | -35 | -56 | DR | -0.8 | OpenShort | | (-1) | 6 | -16 | -9 | 2 | -1,40 | 41 | | | | |
| 26 | May/12 | 13 | 548.15 | 538.71 | 524.29(0.03) | 524.67(-0.07) | 523.07(0.05) | 523.17 | -1.1 | | -11 | 15(-0.8) | -50 | [1] | [-2] | [-3] | -8 | -36 | DR | 0 | OpenShort | | (2) | 2 | -8 | 3 | -7 | -0.3,50 | 41 | | 27 | May/12 | 12 | 548.15 | 538.71 | 524.12(0.02) | 525.02(-0.02) | 522.83(-0.03) | 524.07 | -1.1 | | -11 | 16(-0.2) | -45 | [1] | [-5] | [1] | 5 | -27 | RG | 0.4 | Wait | | (2) | -1 | -7 | 23 | -8 | -0,55 | 41 | | 28 | May/12 | 11 | 548.15 | 538.71 | 523.99(0.02) | 525.14(-0.03) | 522.83(0) | 524.86 | -1.1 | | -11 | 16(0) | -45 | [1] | [-3] | [1] | -7 | 1 | RG | 0.5 | Wait | | (2) | 0 | -1 | 6 | 5 | 0.2,38 | 41 | | 29 | May/12 | 10 | 548.15 | 538.71 | 523.91(0.01) | 525.29(-0.07) | 523(-0.16) | 524.95 | -1.1 | | -11 | 16(-0.1) | -25 | [1] | [-12] | [20] | -16 | -27 | RG | 0.6 | Wait | | (1) | -7 | 62 | -11 | 10 | 0.3,27 | 41 | | 30 | May/12 | 9 | 548.15 | 538.71 | 523.88(-0.1) | 525.64(-0.18) | 523.85(-0.46) | 518.32 | -1.4 | | -11 | 16(0.8) | -50 | [-5] | [-29] | [-22] | -65 | -124 | DT | -1.6 | OpenShort? | | (-3) | -21 | -33 | -33 | -20 | -1.6,25 | 41 | | | | |
| 31 | May/11 | 15 | 550.69 | 541.99 | 524.39(-0.1) | 526.57(0.04) | 526.27(-0.18) | 521.85 | -1.3 | | -9 | 15(-1.6) | -50 | [-5] | [-10] | [-19] | -26 | 4 | DT | -1.3 | OpenShort? | | (-3) | -8 | -26 | -26 | -20 | -0.8,44 | 36 | | 32 | May/11 | 14 | 550.69 | 541.99 | 524.93(-0.2) | 526.35(0.09) | 527.23(-0.03) | 524.68 | -1.2 | | -9 | 17(-9.3) | -50 | [-9] | [-3] | [-6] | 17 | 181 | DT | -0.7 | OpenShort | | (-4) | -1 | -7 | -5 | -20 | -0.1,69 | 36 | | 33 | May/11 | 13 | 550.69 | 541.99 | 525.97(-0.16) | 525.89(0.05) | 527.39(-0.04) | 525.42 | -1.1 | | -9 | 26(-4.7) | -50 | [-7] | [-4] | [-11] | 33 | 132 | DT | -0.3 | OpenShort | | (-10) | -2 | -37 | 13 | -13 | -0.1,85 | 36 | | 34 | May/11 | 12 | 550.69 | 541.99 | 526.8(-0.14) | 525.65(0.12) | 527.6(0.03) | 529.51 | -1 | | -9 | 31(-4.6) | -50 | [-6] | [1] | [5] | 51 | 190 | UR | 0.3 | SmallShort | | (-6) | 1 | -3 | 23 | 20 | 0.4,91 | 36 | | 35 | May/11 | 11 | 550.69 | 541.99 | 527.55(-0.09) | 525(0.21) | 527.46(0.12) | 529.88 | -0.9 | | -9 | 36(-2) | -35 | [-4] | [8] | [15] | 31 | 153 | UR | 0.3 | SmallShort | | (-7) | 6 | 31 | 16 | 20 | 0.3,73 | 36 | | | | |
| 36 | May/11 | 10 | 550.69 | 541.99 | 528.04(-0.12) | 523.9(0.14) | 526.82(0.27) | 526.58 | -1.1 | | -9 | 38(-1.7) | -50 | [-6] | [13] | [7] | -5 | 147 | UR | -0 | SmallShort | | (-6) | 12 | 15 | 8 | 6 | -0.2,50 | 36 | | 37 | May/11 | 9 | 550.69 | 541.99 | 528.68(-0.11) | 523.18(0.06) | 525.42(0.2) | 524.95 | -1.2 | | -9 | 39(-0.4) | -50 | [-5] | [8] | [-4] | -18 | 80 | RG | -0.1 | Wait? | | (-7) | 9 | -18 | 10 | 9 | -0.4,42 | 36 | | 38 | May/10 | 15 | 553.32 | 542.53 | 529.27(-0.11) | 522.85(0.06) | 524.39(0.13) | 526.92 | -1.2 | | -10 | 40(-2.7) | -50 | [-5] | [5] | [1] | -16 | 94 | UR | 0.3 | SmallShort? | | (-4) | 6 | -17 | 19 | 20 | -0.3,42 | 35 | | 39 | May/10 | 14 | 553.32 | 542.53 | 529.87(-0.15) | 522.55(0.1) | 523.72(0.26) | 528.84 | -1.2 | | -10 | 42(-3.3) | -50 | [-7] | [12] | [13] | -30 | 182 | UR | 0.6 | SmallShort | | (-5) | 12 | 17 | 14 | 20 | -0.1,23 | 35 | | 40 | May/10 | 13 | 553.32 | 542.53 | 530.68(-0.21) | 522.02(-0.03) | 522.35(0.27) | 527.06 | -1.2 | | -10 | 46(-3.2) | -35 | [-10] | [9] | [30] | -49 | 190 | UR | 0.5 | SmallShort | | (-9) | 12 | 70 | 6 | 20 | -0.4,11 | 35 | | | | |
| 41 | May/10 | 12 | 553.32 | 542.53 | 531.78(-0.31) | 522.19(-0.25) | 522.35(-0) | 519.59 | -1.6 | | -10 | 49(-2.4) | -50 | [-14] | [-10] | [1] | -74 | 58 | DP | -0.1 | OpenShort | | (-14) | -0 | 0 | 0 | 15 | -1.2,6 | 35 | | 42 | May/10 | 11 | 553.32 | 542.53 | 533.42(-0.3) | 523.49(-0.5) | 520.93(-0.1) | 519.55 | -1.6 | | -10 | 51(-0.6) | -50 | [-14] | [-20] | [-7] | -72 | -2 | DT | -0.1 | OpenShort | | (-16) | -5 | -36 | 6 | 20 | -1.3,11 | 35 | | 43 | May/10 | 10 | 553.32 | 542.53 | 535.05(-0.29) | 526.13(-0.36) | 521.46(-0.01) | 523.43 | -1.4 | | -10 | 52(-2.3) | -50 | [-13] | [-12] | [6] | -68 | 48 | DP | 0.2 | OpenShort | | (-13) | -1 | 3 | 9 | 20 | -1.1,10 | 35 | | 44 | May/10 | 9 | 553.32 | 542.53 | 536.62(-0.29) | 528.02(-0.39) | 521.49(-0.04) | 523.09 | -1.4 | | -10 | 54(-1.3) | -50 | [-13] | [-14] | [15] | -75 | 12 | DP | 0.1 | OpenShort? | | (-15) | -2 | 36 | 7 | 20 | -1.2,5 | 35 | | 45 | May/9 | 15 | 556.29 | 542.01 | 538.19(-0.37) | 530.11(-0.39) | 521.69(-0.34) | 519.19 | -1.8 | | -15 | 55(0.1) | -50 | [-17] | [-32] | [-6] | -90 | -84 | DT | -0.2 | HoldShort? | | (-17) | -15 | -3 | 3 | -20 | -1.6,0 | 38 | | | | |
| 46 | May/9 | 14 | 556.29 | 542.01 | 540.2(-0.39) | 532.2(-0.38) | 523.46(-0.51) | 519.49 | -1.7 | | -15 | 55(0.6) | -50 | [-18] | [-39] | [-12] | -95 | -137 | DT | -0.3 | HoldShort | | (-19) | -23 | -17 | 3 | -20 | -1.8,0 | 38 | | 47 | May/9 | 13 | 556.29 | 542.01 | 542.33(-0.29) | 534.22(-0.28) | 526.12(-0.89) | 521.33 | -1.7 | | -15 | 55(4) | -50 | [-13] | [-53] | [-16] | -95 | -328 | DT | -0.4 | OpenShort | | (-19) | -40 | -23 | -0 | -20 | -1.8,0 | 38 | | 48 | May/9 | 12 | 556.29 | 542.01 | 543.91(-0.25) | 535.72(-0.28) | 530.86(-0.69) | 523.78 | -1.5 | | -15 | 51(4.3) | -50 | [-11] | [-44] | [-16] | -98 | -298 | DT | -0.7 | OpenShort | | (-14) | -31 | -8 | -33 | -20 | -1.9,0 | 38 | | 49 | May/9 | 11 | 556.29 | 542.01 | 545.3(-0.25) | 537.21(-0.41) | 534.56(-0.76) | 524.68 | -1.5 | | -15 | 46(5.6) | -50 | [-11] | [-50] | [-22] | -103 | -324 | DT | -1 | HoldShort | | (-13) | -34 | -31 | -34 | -20 | -2.1,0 | 38 | | 50 | May/9 | 10 | 556.29 | 542.01 | 546.69(-0.19) | 539.41(-0.37) | 538.65(-0.45) | 528.01 | -1.3 | | -15 | 41(5.3) | -50 | [-9] | [-34] | [-24] | -94 | -268 | DT | -1.2 | OpenShort | | (-11) | -20 | -41 | -31 | -20 | -2.2,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|