|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $612.2100
TMO Daily Change: -0.7% Daily StdDev 2.08% TMO EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $546.68(-0.7%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 560.82 | 544.96 | 548.23(-0.07) | 546.24(-0.36) | 540.09(-0.32) | 540.06 | -0.9 | | -14 | 31(1.3) | -50 | [-3] | [-27] | [3] | -71 | -158 | DP | -0 | OpenShort | | (-2) | -15 | 7 | 5 | -5 | -1.2,9 | 44 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 544.96(daily_ema_10 0.91%) 546.24(hourly_sma_10 1.14%) 548.23(hourly_sma_20 1.51%) 560.82(daily_ema_20 3.84%)
|
| | | 2 | May/6 | 11 | 560.82 | 544.96 | 548.6(-0.09) | 548.21(-0.4) | 541.81(-0.47) | 539.41 | -1 | | -14 | 30(1.4) | -50 | [-4] | [-35] | [7] | -81 | -193 | DP | -0.4 | OpenShort | | (-4) | -23 | 34 | -13 | -20 | -1.4,4 | 44 | | 3 | May/6 | 10 | 560.82 | 544.96 | 549.12(-0.15) | 550.42(-0.32) | 544.35(-0.57) | 536.42 | -1.1 | | -14 | 29(3.6) | -50 | [-7] | [-39] | [-22] | -95 | -223 | DT | -1.3 | OpenShort | | (-8) | -27 | -27 | -24 | -20 | -2,5 | 44 | | 4 | May/6 | 9 | 560.82 | 544.96 | 549.94(-0.09) | 552.17(-0.22) | 547.49(-0.56) | 538.84 | -1 | | -14 | 25(2.5) | -50 | [-4] | [-35] | [-42] | -86 | -240 | DT | -1.6 | OpenShort? | | (-8) | -27 | -80 | -33 | -20 | -2,14 | 44 | | 5 | May/5 | 15 | 563.92 | 546.23 | 550.41(-0.03) | 553.39(-0.11) | 550.57(-0.33) | 546.08 | -0.7 | | -14 | 22(2.4) | -50 | [-1] | [-22] | [-17] | -42 | -123 | DT | -0.9 | OpenShort? | | (-2) | -16 | -24 | -19 | -20 | -0.9,31 | 46 | | | | |
| 6 | May/5 | 14 | 563.92 | 546.23 | 550.55(0.05) | 553.99(-0.02) | 552.42(-0.4) | 548.27 | -0.6 | | -14 | 20(-1.1) | -50 | [2] | [-22] | [-24] | -22 | -160 | DR | -0.9 | OpenShort | | (0) | -19 | -44 | -23 | -20 | -0.5,41 | 46 | | 7 | May/5 | 13 | 563.92 | 546.23 | 550.28(0.13) | 554.08(0.15) | 554.66(-0.34) | 552.37 | -0.5 | | -14 | 21(-2.3) | -35 | [6] | [-14] | [-3] | 13 | -132 | DR | -0.4 | OpenShort | | (5) | -16 | 12 | -16 | -20 | 0.4,53 | 46 | | 8 | May/5 | 12 | 563.92 | 546.23 | 549.59(0.07) | 553.25(0.14) | 556.53(-0.07) | 551.26 | -0.5 | | -14 | 23(-0.6) | -50 | [3] | [-2] | [-22] | 16 | -38 | DR | -0.9 | OpenShort | | (7) | -3 | -39 | -27 | -20 | 0.3,58 | 46 | | 9 | May/5 | 11 | 563.92 | 546.23 | 549.21(0.06) | 552.49(0.17) | 556.9(0.11) | 554.88 | -0.4 | | -14 | 24(0.5) | -50 | [3] | [7] | [-6] | 47 | 73 | CR | -0.3 | HoldShort | | (7) | 5 | -4 | -24 | -6 | 1,72 | 46 | | 10 | May/5 | 10 | 563.92 | 546.23 | 548.9(0.07) | 551.53(0.24) | 556.31(0.14) | 555.21 | -0.4 | | -14 | 24(1) | -50 | [3] | [11] | [-16] | 62 | 83 | CR | -0.2 | HoldShort | | (4) | 7 | -45 | -9 | -0 | 1.1,84 | 46 | | | | |
| 11 | May/5 | 9 | 563.92 | 546.23 | 548.54(0.09) | 550.2(0.22) | 555.51(0.36) | 559.38 | -0.2 | | -14 | 23(2.4) | -25 | [4] | [21] | [-2] | 96 | 200 | TP | 0.7 | OpenShort? | | (6) | 17 | -26 | 10 | 20 | 2,96 | 46 | | 12 | May/4 | 15 | 565.73 | 548.82 | 548.02(0.16) | 548.98(0.24) | 553.5(0.69) | 561.77 | -0.2 | | -12 | 20(5.2) | 15 | [8] | [39] | [45] | 119 | 260 | UT | 1.7 | HoldLong? | | (7) | 33 | 95 | 24 | 20 | 2.8,99 | 46 | | 13 | May/4 | 14 | 565.73 | 548.82 | 547.16(-0.04) | 548.98(-0) | 549.71(0.3) | 553.02 | -0.5 | | -12 | 15(-1.7) | -35 | [-2] | [12] | [14] | 89 | 202 | UR | 0.9 | SmallShort | | (4) | 14 | 14 | 27 | 20 | 1.6,99 | 46 | | 14 | May/4 | 13 | 565.73 | 548.82 | 547.4(-0.05) | 547.71(0.05) | 548.08(0.24) | 551.67 | -0.6 | | -12 | 17(-2) | -40 | [-2] | [10] | [8] | 67 | 169 | UR | 0.9 | SmallShort | | (-3) | 12 | -3 | 33 | 20 | 1,92 | 46 | | 15 | May/4 | 12 | 565.73 | 548.82 | 547.7(-0.07) | 547.43(0.07) | 546.75(0.37) | 551.93 | -0.6 | | -12 | 19(-2.9) | -20 | [-3] | [16] | [19] | 46 | 209 | UR | 1.1 | SmallShort | | (-3) | 18 | 31 | 29 | 20 | 0.9,73 | 46 | | | | |
| 16 | May/4 | 11 | 565.73 | 548.82 | 548.08(-0.1) | 547.03(0.1) | 544.73(0.05) | 549.11 | -0.7 | | -12 | 22(-2.3) | -40 | [-5] | [2] | [21] | 8 | 110 | UR | 0.8 | SmallShort | | (-7) | 2 | 55 | 14 | 1 | 0.2,53 | 46 | | 17 | May/4 | 10 | 565.73 | 548.82 | 548.64(-0.18) | 546.49(0.1) | 544.46(-0.24) | 544.08 | -0.9 | | -12 | 24(-2.8) | -50 | [-9] | [-13] | [-2] | -32 | 15 | DT | -0.1 | OpenShort | | (-9) | -12 | 5 | 3 | -20 | -0.8,38 | 46 | | 18 | May/4 | 9 | 565.73 | 548.82 | 549.62(-0.18) | 545.97(0.01) | 545.75(-0.29) | 543.61 | -0.9 | | -12 | 27(-2.5) | -50 | [-9] | [-18] | [-9] | -41 | -25 | DT | -0.3 | OpenShort? | | (-11) | -14 | -15 | -8 | -20 | -0.9,32 | 46 | | 19 | May/3 | 15 | 566.73 | 551.05 | 550.63(-0.13) | 545.94(-0.06) | 547.33(-0.14) | 544.95 | -0.9 | | -14 | 29(-0.1) | -50 | [-6] | [-13] | [7] | -34 | -25 | DP | -0.3 | OpenShort? | | (-11) | -7 | 25 | -8 | 0 | -0.8,36 | 44 | | 20 | May/3 | 14 | 566.73 | 551.05 | 551.32(-0.19) | 546.25(-0.12) | 548.07(-0.24) | 542.73 | -1 | | -14 | 29(-0.5) | -50 | [-9] | [-20] | [-19] | -42 | -53 | DT | -0.7 | OpenShort | | (-9) | -12 | -46 | -11 | -20 | -1.2,38 | 44 | | | | |
| 21 | May/3 | 13 | 566.73 | 551.05 | 552.36(-0.15) | 546.91(-0.03) | 549.38(0.15) | 546.95 | -0.8 | | -14 | 30(-1) | -50 | [-7] | [2] | [-10] | -18 | 52 | RG | -0.3 | Wait | | (-9) | 7 | -34 | 6 | 8 | -0.7,50 | 44 | | 22 | May/3 | 12 | 566.73 | 551.05 | 553.17(-0.1) | 547.1(0.09) | 548.58(0.44) | 550.08 | -0.7 | | -14 | 31(-0.9) | -50 | [-5] | [20] | [-3] | -11 | 112 | RG | 0.2 | Wait | | (-7) | 22 | -20 | 13 | 20 | -0.4,49 | 44 | | 23 | May/3 | 11 | 566.73 | 551.05 | 553.75(-0.06) | 546.62(-0.08) | 546.18(0.3) | 551.96 | -0.6 | | -14 | 32(-0.2) | -20 | [-3] | [9] | [22] | -8 | 80 | UR | 0.7 | SmallShort | | (-6) | 15 | 34 | 25 | 20 | -0.2,47 | 44 | | 24 | May/3 | 10 | 566.73 | 551.05 | 554.09(-0.08) | 547.08(-0.16) | 544.53(0.01) | 548.87 | -0.7 | | -14 | 32(0.2) | -45 | [-4] | [-7] | [9] | -35 | -23 | DP | 0.6 | OpenShort | | (-5) | 1 | 1 | 23 | 20 | -0.7,33 | 44 | | 25 | May/3 | 9 | 566.73 | 551.05 | 554.54(-0.06) | 547.98(-0.21) | 544.47(0.01) | 548.76 | -0.7 | | -14 | 32(0.5) | -15 | [-3] | [-8] | [27] | -49 | -50 | DP | 0.5 | OpenShort? | | (-5) | 1 | 65 | 6 | 20 | -0.7,19 | 44 | | | | |
| 26 | May/2 | 15 | 568.93 | 553.68 | 554.89(-0.11) | 549.13(-0.31) | 544.44(-0.22) | 542.88 | -1.1 | | -14 | 31(2) | -50 | [-5] | [-22] | [13] | -84 | -175 | DP | -0.2 | OpenShort? | | (-7) | -11 | 49 | -12 | -16 | -1.6,6 | 39 | | 27 | May/2 | 14 | 568.93 | 553.68 | 555.52(0.15) | 550.81(-0.45) | 545.65(-0.28) | 538.52 | -1.2 | | -14 | 29(-10.2) | -40 | [7] | [-26] | [-27] | -105 | -489 | DR | -1 | HoldShort | | (-10) | -14 | -57 | -19 | -20 | -2.4,5 | 39 | | 28 | May/2 | 13 | 568.93 | 553.68 | 554.69(0.18) | 553.32(-0.37) | 547.18(-0.46) | 543.7 | -1 | | -14 | 39(-7.9) | -45 | [9] | [-32] | [-22] | -68 | -439 | DR | -0.4 | OpenShort | | (13) | -22 | -50 | -15 | -20 | -1.1,10 | 39 | | 29 | May/2 | 12 | 568.93 | 553.68 | 553.68(0.23) | 555.37(-0.18) | 549.73(-0.32) | 548.27 | -0.8 | | -14 | 47(-6.8) | -15 | [11] | [-20] | [-9] | -47 | -352 | DR | -0.1 | OpenShort | | (14) | -16 | -6 | -16 | -20 | -0.5,16 | 39 | | 30 | May/2 | 11 | 568.93 | 553.68 | 552.43(0.25) | 556.38(-0.25) | 551.47(-0.41) | 548.84 | -0.8 | | -14 | 54(-6.3) | -30 | [12] | [-26] | [-7] | -47 | -346 | DR | -0.2 | OpenShort | | (14) | -20 | 1 | -24 | -20 | -0.3,11 | 39 | | | | |
| 31 | May/2 | 10 | 568.93 | 553.68 | 551.07(0.28) | 557.78(-0.24) | 553.75(-0.35) | 548.74 | -0.8 | | -14 | 60(-6.4) | -10 | [14] | [-22] | [2] | -22 | -339 | RG | -0.3 | Wait | | (16) | -17 | 33 | -25 | -20 | -0.2,33 | 39 | | 32 | May/2 | 9 | 568.93 | 553.68 | 549.54(0.21) | 559.11(-0.32) | 555.69(-0.67) | 545.74 | -0.9 | | -14 | 67(-4.5) | -50 | [10] | [-41] | [-51] | 0 | -376 | DR | -0.6 | OpenShort? | | (15) | -33 | -116 | -21 | -20 | -0.2,55 | 39 | | 33 | Apr/29 | 15 | 571.3 | 556.28 | 548.37(0.3) | 560.88(-0.04) | 559.46(-0.29) | 556.55 | -0.6 | | -12 | 71(-3.7) | -35 | [15] | [-13] | [-10] | 26 | -152 | DR | -0.2 | OpenShort? | | (20) | -14 | -11 | -14 | -20 | 0.5,63 | 36 | | 34 | Apr/29 | 14 | 571.3 | 556.28 | 546.71(0.38) | 560.88(-0) | 561.07(-0.06) | 557.59 | -0.6 | | -12 | 75(-4.1) | -30 | [18] | [-0] | [-15] | 53 | -119 | DR | -0.2 | OpenShort | | (20) | -3 | -31 | -7 | -20 | 0.6,88 | 36 | | 35 | Apr/29 | 13 | 571.3 | 556.28 | 544.64(0.41) | 561.15(0.09) | 561.38(-0.08) | 560.45 | -0.4 | | -12 | 79(-2.3) | -15 | [20] | [1] | [0] | 63 | -59 | RG | -0 | Wait | | (26) | -4 | 10 | -6 | -20 | 0.8,93 | 36 | | | | |
| 36 | Apr/29 | 12 | 571.3 | 556.28 | 542.4(0.38) | 560.66(0.08) | 561.82(-0.12) | 559.5 | -0.5 | | -12 | 81(-1.1) | -45 | [18] | [-1] | [-16] | 69 | -12 | DR | -0.1 | OpenShort | | (25) | -6 | -40 | -3 | -20 | 0.9,96 | 36 | | 37 | Apr/29 | 11 | 571.3 | 556.28 | 540.34(0.41) | 560.23(0.75) | 562.52(0.04) | 563.2 | -0.3 | | -12 | 82(0.9) | -20 | [20] | [23] | [-14] | 74 | 96 | CR | 0 | HoldShort | | (26) | 2 | -12 | -5 | -20 | 1.1,96 | 36 | | 38 | Apr/29 | 10 | 571.3 | 556.28 | 538.13(0.43) | 556.06(0.76) | 562.3(0.25) | 564.33 | -0.3 | | -12 | 82(2.7) | 25 | [21] | [34] | [15] | 80 | 191 | UT | 0.1 | OpenLong | | (26) | 12 | 58 | -4 | -20 | 1.3,97 | 36 | | 39 | Apr/29 | 9 | 571.3 | 556.28 | 535.84(0.28) | 551.85(0.61) | 562.3(-0) | 558.92 | -0.5 | | -12 | 79(2.5) | -40 | [14] | [16] | [-19] | 77 | 203 | CR | -0.1 | OpenShort? | | (23) | 0 | -44 | -7 | -20 | 1.2,97 | 36 | | 40 | Apr/28 | 15 | 573.2 | 557.81 | 534.35(0.3) | 548.48(0.76) | 560.93(0.27) | 563.08 | -0.4 | | -12 | 76(4.7) | 10 | [15] | [33] | [2] | 88 | 351 | RG | 0.1 | Wait? | | (21) | 13 | 0 | -3 | 20 | 1.5,100 | 36 | | | | |
| 41 | Apr/28 | 14 | 573.2 | 557.81 | 532.74(0.2) | 544.32(0.8) | 559.4(0.25) | 563.07 | -0.4 | | -12 | 72(5) | 20 | [10] | [32] | [8] | 93 | 460 | UT | 0.2 | OpenLong | | (19) | 12 | 10 | -4 | 20 | 1.7,100 | 36 | | 42 | Apr/28 | 13 | 573.2 | 557.81 | 531.69(0.24) | 540(0.78) | 557.99(1.5) | 562.13 | -0.5 | | -12 | 67(6.5) | 25 | [12] | [92] | [23] | 98 | 679 | UT | 0.3 | OpenLong | | (13) | 72 | 37 | 5 | 20 | 1.9,100 | 36 | | 43 | Apr/28 | 12 | 573.2 | 557.81 | 530.4(0.22) | 535.81(0.66) | 549.72(1.28) | 558.72 | -0.6 | | -12 | 60(5.9) | 25 | [11] | [78] | [17] | 98 | 610 | UT | 0.6 | OpenLong | | (13) | 62 | 11 | 7 | 20 | 1.9,100 | 36 | | 44 | Apr/28 | 11 | 573.2 | 557.81 | 529.21(0.23) | 532.28(0.77) | 542.75(1.22) | 557.66 | -0.6 | | -12 | 54(6.4) | 25 | [11] | [78] | [27] | 105 | 600 | UT | 1.1 | HoldLong | | (14) | 59 | 19 | 46 | 20 | 2.2,100 | 36 | | 45 | Apr/28 | 10 | 573.2 | 557.81 | 527.99(0.24) | 528.2(0.79) | 536.2(1.34) | 555.95 | -0.7 | | -12 | 48(8.5) | 25 | [12] | [84] | [26] | 84 | 607 | UT | 1.7 | OpenLong | | (14) | 64 | 8 | 39 | 20 | 2.4,74 | 36 | | | | |
| 46 | Apr/28 | 9 | 573.2 | 557.81 | 526.72(0.18) | 524.08(0.7) | 529.12(1.36) | 555.25 | -0.7 | | -12 | 39(8.8) | 20 | [9] | [83] | [157] | 76 | 669 | UT | 2.7 | OpenLong? | | (14) | 65 | 387 | 38 | 20 | 3,51 | 36 | | 47 | Apr/27 | 15 | 575 | 559.42 | 525.77(-0.16) | 520.44(0.05) | 522.02(0.02) | 521.54 | -2.2 | | -18 | 31(-1.5) | -50 | [-8] | [-5] | [-7] | -33 | 54 | DT | -0.1 | OpenShort? | | (-8) | 1 | -23 | 4 | 5 | -0.6,32 | 33 | | 48 | Apr/27 | 14 | 575 | 559.42 | 526.61(-0.39) | 520.2(0.08) | 521.92(0.04) | 523.54 | -2.1 | | -18 | 32(-15.1) | -50 | [-21] | [-6] | [-1] | -32 | 291 | DT | 0.2 | OpenShort | | (-9) | 2 | -4 | -11 | 20 | -0.4,28 | 33 | | 49 | Apr/27 | 13 | 575 | 559.42 | 528.68(-0.38) | 519.8(-0.07) | 521.73(0.31) | 523.89 | -2.1 | | -18 | 47(-9.5) | -50 | [-20] | [4] | [11] | -37 | 312 | UR | 0.2 | SmallShort | | (-25) | 16 | 22 | -12 | 20 | -0.4,23 | 33 | | 50 | Apr/27 | 12 | 575 | 559.42 | 530.7(-0.42) | 520.17(-0.18) | 520.11(0.22) | 521.95 | -2.2 | | -18 | 57(-7.8) | -50 | [-22] | [-4] | [13] | -46 | 258 | DP | 0.1 | OpenShort | | (-25) | 12 | 32 | -15 | 20 | -0.6,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|