|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $612.2100
TMO Daily Change: -1.34% Daily StdDev 2.06% TMO EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $545.52(-1.34%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 568.93 | 553.68 | 551.07(0.28) | 557.78(-0.24) | 553.75(-0.35) | 548.74 | -0.8 | | -14 | 60(-6.4) | -10 | [14] | [-22] | [2] | -22 | -350 | RG | -0.3 | Wait | | (15) | -17 | 32 | -25 | -20 | -0.2,33 | 39 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces: 551.07(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 553.68(daily_ema_10 0.9%) 557.78(hourly_sma_10 1.65%) 568.93(daily_ema_20 3.68%)
|
| | | 2 | May/2 | 9 | 568.93 | 553.68 | 549.54(0.21) | 559.11(-0.32) | 555.69(-0.67) | 545.74 | -0.9 | | -14 | 67(-4.5) | -50 | [10] | [-40] | [-49] | 0 | -387 | DR | -0.6 | OpenShort? | | (15) | -33 | -112 | -21 | -20 | -0.2,55 | 39 | | 3 | Apr/29 | 15 | 571.3 | 556.28 | 548.37(0.3) | 560.88(-0.04) | 559.46(-0.29) | 556.55 | -0.6 | | -12 | 71(-3.7) | -35 | [15] | [-13] | [-10] | 26 | -163 | DR | -0.2 | OpenShort? | | (20) | -14 | -11 | -14 | -20 | 0.5,63 | 36 | | 4 | Apr/29 | 14 | 571.3 | 556.28 | 546.71(0.38) | 560.88(-0) | 561.07(-0.06) | 557.59 | -0.6 | | -12 | 75(-4.1) | -30 | [18] | [-0] | [-14] | 53 | -130 | DR | -0.2 | OpenShort | | (19) | -3 | -29 | -7 | -20 | 0.6,88 | 36 | | 5 | Apr/29 | 13 | 571.3 | 556.28 | 544.64(0.41) | 561.15(0.09) | 561.38(-0.08) | 560.45 | -0.4 | | -12 | 79(-2.3) | -15 | [20] | [1] | [0] | 63 | -72 | RG | -0 | Wait | | (25) | -4 | 10 | -6 | -20 | 0.8,93 | 36 | | | | |
| 6 | Apr/29 | 12 | 571.3 | 556.28 | 542.4(0.38) | 560.66(0.08) | 561.82(-0.12) | 559.5 | -0.5 | | -12 | 81(-1.1) | -45 | [18] | [-1] | [-16] | 69 | -24 | DR | -0.1 | OpenShort | | (24) | -6 | -38 | -3 | -20 | 0.9,96 | 36 | | 7 | Apr/29 | 11 | 571.3 | 556.28 | 540.34(0.41) | 560.23(0.75) | 562.52(0.04) | 563.2 | -0.3 | | -12 | 82(0.9) | -20 | [20] | [23] | [-14] | 74 | 84 | CR | 0 | HoldShort | | (25) | 2 | -12 | -5 | -20 | 1.1,96 | 36 | | 8 | Apr/29 | 10 | 571.3 | 556.28 | 538.13(0.43) | 556.06(0.76) | 562.3(0.25) | 564.33 | -0.3 | | -12 | 82(2.7) | 25 | [21] | [34] | [14] | 80 | 180 | UT | 0.1 | OpenLong | | (25) | 12 | 56 | -4 | -20 | 1.3,97 | 36 | | 9 | Apr/29 | 9 | 571.3 | 556.28 | 535.84(0.28) | 551.85(0.61) | 562.3(-0) | 558.92 | -0.5 | | -12 | 79(2.5) | -40 | [14] | [16] | [-19] | 77 | 195 | CR | -0.1 | OpenShort? | | (22) | -0 | -43 | -7 | -20 | 1.2,97 | 36 | | 10 | Apr/28 | 15 | 573.2 | 557.81 | 534.35(0.3) | 548.48(0.76) | 560.93(0.27) | 563.08 | -0.4 | | -12 | 76(4.7) | 10 | [15] | [33] | [2] | 88 | 344 | RG | 0.1 | Wait? | | (20) | 13 | 0 | -3 | 20 | 1.5,100 | 36 | | | | |
| 11 | Apr/28 | 14 | 573.2 | 557.81 | 532.74(0.2) | 544.32(0.8) | 559.4(0.25) | 563.07 | -0.4 | | -12 | 72(5) | 20 | [10] | [32] | [8] | 93 | 456 | UT | 0.2 | OpenLong | | (18) | 12 | 10 | -4 | 20 | 1.7,100 | 36 | | 12 | Apr/28 | 13 | 573.2 | 557.81 | 531.69(0.24) | 540(0.78) | 557.99(1.5) | 562.13 | -0.5 | | -12 | 67(6.5) | 25 | [12] | [92] | [22] | 98 | 682 | UT | 0.3 | OpenLong | | (12) | 72 | 35 | 5 | 20 | 1.9,100 | 36 | | 13 | Apr/28 | 12 | 573.2 | 557.81 | 530.4(0.22) | 535.81(0.66) | 549.72(1.28) | 558.72 | -0.6 | | -12 | 60(5.9) | 25 | [11] | [78] | [17] | 98 | 613 | UT | 0.6 | OpenLong | | (13) | 62 | 11 | 7 | 20 | 1.9,100 | 36 | | 14 | Apr/28 | 11 | 573.2 | 557.81 | 529.21(0.23) | 532.28(0.77) | 542.75(1.22) | 557.66 | -0.6 | | -12 | 54(6.4) | 25 | [11] | [78] | [27] | 105 | 602 | UT | 1.1 | HoldLong | | (13) | 59 | 18 | 46 | 20 | 2.2,100 | 36 | | 15 | Apr/28 | 10 | 573.2 | 557.81 | 527.99(0.24) | 528.2(0.79) | 536.2(1.34) | 555.95 | -0.7 | | -12 | 48(8.5) | 25 | [12] | [84] | [25] | 84 | 610 | UT | 1.7 | OpenLong | | (14) | 64 | 8 | 39 | 20 | 2.4,74 | 36 | | | | |
| 16 | Apr/28 | 9 | 573.2 | 557.81 | 526.72(0.18) | 524.08(0.7) | 529.12(1.36) | 555.25 | -0.7 | | -12 | 39(8.8) | 20 | [9] | [83] | [152] | 76 | 673 | UT | 2.7 | OpenLong? | | (14) | 65 | 373 | 38 | 20 | 3,51 | 36 | | 17 | Apr/27 | 15 | 575 | 559.42 | 525.77(-0.16) | 520.44(0.05) | 522.02(0.02) | 521.54 | -2.2 | | -18 | 31(-1.5) | -50 | [-8] | [-5] | [-6] | -33 | 58 | DT | -0.1 | OpenShort? | | (-8) | 1 | -22 | 4 | 5 | -0.6,32 | 33 | | 18 | Apr/27 | 14 | 575 | 559.42 | 526.61(-0.39) | 520.2(0.08) | 521.92(0.04) | 523.54 | -2.1 | | -18 | 32(-15.1) | -50 | [-21] | [-6] | [2] | -32 | 303 | DP | 0.2 | OpenShort | | (-9) | 2 | -4 | 7 | 20 | -0.4,28 | 33 | | 19 | Apr/27 | 13 | 575 | 559.42 | 528.68(-0.38) | 519.8(-0.07) | 521.73(0.31) | 523.89 | -2.1 | | -18 | 47(-9.5) | -50 | [-20] | [4] | [14] | -37 | 327 | UR | 0.2 | SmallShort | | (-24) | 16 | 21 | 6 | 20 | -0.4,23 | 33 | | 20 | Apr/27 | 12 | 575 | 559.42 | 530.7(-0.42) | 520.17(-0.18) | 520.11(0.22) | 521.95 | -2.2 | | -18 | 57(-7.8) | -50 | [-22] | [-4] | [16] | -46 | 272 | DP | 0.1 | OpenShort | | (-24) | 12 | 31 | 5 | 20 | -0.6,19 | 33 | | | | |
| 21 | Apr/27 | 11 | 575 | 559.42 | 532.95(-0.44) | 521.13(-0.44) | 518.96(0.01) | 519.18 | -2.3 | | -18 | 64(-4.7) | -50 | [-23] | [-22] | [0] | -53 | 143 | DT | 0 | OpenShort | | (-27) | 1 | -20 | 10 | 20 | -0.9,20 | 33 | | 22 | Apr/27 | 10 | 575 | 559.42 | 535.3(-0.4) | 523.41(-0.28) | 518.91(0.12) | 520.97 | -2.2 | | -18 | 69(-3.6) | -50 | [-21] | [-12] | [-3] | -54 | 123 | DT | 0.1 | OpenShort | | (-25) | 6 | -23 | 10 | 20 | -0.8,16 | 33 | | 23 | Apr/27 | 9 | 575 | 559.42 | 537.45(-0.39) | 524.9(-0.24) | 518.3(0.08) | 523.04 | -2.1 | | -18 | 73(-2.2) | -45 | [-21] | [-13] | [30] | -61 | 104 | DP | 0.3 | OpenShort? | | (-24) | 4 | 80 | 8 | 19 | -0.8,9 | 33 | | 24 | Apr/26 | 15 | 578.85 | 564.85 | 539.55(-0.47) | 526.15(-0.31) | 517.88(-0.45) | 515.92 | -3 | | -18 | 75(-12.6) | -50 | [-25] | [-45] | [-6] | -83 | -115 | DT | -0.1 | HoldShort? | | (-27) | -24 | -1 | 2 | -20 | -1.3,0 | 33 | | 25 | Apr/26 | 14 | 578.85 | 564.85 | 542.11(-0.58) | 527.78(-0.3) | 520.23(-0.59) | 516.04 | -3 | | -18 | 88(-3.2) | -50 | [-30] | [-53] | [-16] | -85 | -87 | DT | -0.2 | HoldShort | | (-28) | -31 | -25 | 2 | -20 | -1.4,0 | 33 | | | | |
| 26 | Apr/26 | 13 | 578.85 | 564.85 | 545.29(-0.56) | 529.37(-0.32) | 523.33(-0.86) | 518.33 | -2.9 | | -18 | 91(-1.9) | -50 | [-29] | [-67] | [-9] | -85 | -177 | DT | -0.3 | HoldShort | | (-34) | -45 | -9 | -2 | -20 | -1.4,0 | 33 | | 27 | Apr/26 | 12 | 578.85 | 564.85 | 548.37(-0.57) | 531.09(-0.36) | 527.89(-0.68) | 519.09 | -2.8 | | -18 | 93(-0.4) | -50 | [-30] | [-59] | [-11] | -88 | -169 | DT | -0.5 | HoldShort | | (-34) | -36 | -10 | -5 | -20 | -1.5,0 | 33 | | 28 | Apr/26 | 11 | 578.85 | 564.85 | 551.52(-0.59) | 533.01(-0.86) | 531.5(-0.57) | 520.01 | -2.8 | | -18 | 93(1) | -50 | [-31] | [-67] | [-29] | -90 | -163 | DT | -0.6 | HoldShort | | (-34) | -30 | -84 | -10 | 8 | -1.6,0 | 33 | | 29 | Apr/26 | 10 | 578.85 | 564.85 | 554.77(-0.53) | 537.64(-0.67) | 534.57(-0.15) | 527.71 | -2.4 | | -18 | 92(-1.2) | -50 | [-28] | [-39] | [-12] | -78 | -45 | DT | -0.4 | HoldShort | | (-31) | -8 | -40 | -0 | 15 | -1.4,7 | 33 | | 30 | Apr/26 | 9 | 578.85 | 564.85 | 557.75(-0.53) | 541.26(-0.65) | 534.57(-0) | 531.36 | -2.3 | | -18 | 93(-1.6) | -50 | [-28] | [-31] | [-34] | -73 | 9 | DT | -0.2 | OpenShort? | | (-31) | -0 | -107 | 4 | 10 | -1.3,10 | 33 | | | | |
| 31 | Apr/25 | 15 | 582.54 | 572.17 | 560.73(-0.43) | 544.78(-0.43) | 535.41(0.22) | 541.35 | -2.7 | | -13 | 95(-39.8) | -50 | [-23] | [-11] | [21] | -60 | 89 | DP | 0.3 | OpenShort? | | (-27) | 12 | 46 | 12 | 20 | -1,15 | 37 | | 32 | Apr/25 | 14 | 582.54 | 572.17 | 563.17(-0.49) | 547.16(-0.52) | 534.21(-0.07) | 537.08 | -3 | | -13 | 135(0.3) | -50 | [-27] | [-30] | [9] | -77 | -7 | DP | 0.1 | OpenShort | | (-29) | -4 | 27 | 9 | -20 | -1.3,6 | 37 | | 33 | Apr/25 | 13 | 582.54 | 572.17 | 565.96(-0.52) | 550.02(-0.53) | 534.57(-1.14) | 534.6 | -3.2 | | -13 | 134(2.8) | -50 | [-29] | [-90] | [3] | -86 | -323 | DP | 0 | OpenShort | | (-31) | -63 | 25 | 7 | -20 | -1.5,2 | 37 | | 34 | Apr/25 | 12 | 582.54 | 572.17 | 568.93(-0.56) | 552.96(-0.63) | 540.71(-1.18) | 532.24 | -3.3 | | -13 | 132(6.6) | -50 | [-31] | [-96] | [-8] | -95 | -386 | DT | -0.4 | OpenShort | | (-33) | -66 | 5 | 7 | -20 | -1.8,0 | 37 | | 35 | Apr/25 | 11 | 582.54 | 572.17 | 572.15(-0.56) | 556.44(-0.85) | 547.14(-1.27) | 531.79 | -3.3 | | -13 | 125(11.5) | -50 | [-31] | [-107] | [-26] | -103 | -476 | DT | -0.8 | HoldShort | | (-34) | -71 | -43 | -8 | -20 | -2.1,0 | 37 | | | | |
| 36 | Apr/25 | 10 | 582.54 | 572.17 | 575.38(-0.51) | 561.23(-0.82) | 554.17(-1.14) | 535.74 | -3.1 | | -13 | 113(16.4) | -50 | [-28] | [-98] | [-23] | -106 | -474 | DT | -1.1 | HoldShort | | (-32) | -63 | -27 | -8 | -20 | -2.3,2 | 37 | | 37 | Apr/25 | 9 | 582.54 | 572.17 | 578.32(-0.41) | 565.88(-0.73) | 560.55(-0.87) | 538.25 | -2.9 | | -13 | 97(17.8) | -50 | [-23] | [-80] | [-109] | -116 | -505 | DT | -1.5 | HoldShort? | | (-28) | -48 | -279 | -12 | -20 | -2.7,2 | 37 | | 38 | Apr/22 | 15 | 584.32 | 578.63 | 580.69(-0.14) | 570.03(-0.33) | 565.48(0.04) | 565.5 | -1.5 | | -7 | 79(-12.6) | -50 | [-8] | [-13] | [5] | -78 | -115 | DP | 0 | OpenShort? | | (-12) | 2 | 11 | 2 | 13 | -1.3,5 | 40 | | 39 | Apr/22 | 14 | 584.32 | 578.63 | 581.5(-0.08) | 571.92(-0.4) | 565.26(-0.09) | 564.41 | -1.6 | | -7 | 92(4.3) | -50 | [-5] | [-21] | [-8] | -83 | -233 | DT | -0.1 | OpenShort | | (-9) | -5 | -24 | 3 | -5 | -1.5,5 | 40 | | 40 | Apr/22 | 13 | 584.32 | 578.63 | 581.99(-0.03) | 574.24(-0.41) | 565.77(-0.42) | 566.79 | -1.4 | | -7 | 88(1.7) | -45 | [-2] | [-40] | [5] | -79 | -334 | DP | 0.1 | OpenShort | | (-4) | -24 | 12 | 4 | -2 | -1.4,6 | 40 | | | | |
| 41 | Apr/22 | 12 | 584.32 | 578.63 | 582.18(-0.06) | 576.63(-0.44) | 568.18(-0.52) | 565.6 | -1.5 | | -7 | 86(3.6) | -50 | [-3] | [-47] | [-2] | -85 | -349 | DT | -0.2 | OpenShort | | (-3) | -30 | 5 | -3 | -20 | -1.5,3 | 40 | | 42 | Apr/22 | 11 | 584.32 | 578.63 | 582.53(-0.07) | 579.16(-0.47) | 571.17(-0.6) | 565.1 | -1.5 | | -7 | 82(4.3) | -50 | [-4] | [-53] | [-5] | -92 | -380 | DT | -0.6 | OpenShort | | (-4) | -34 | 10 | -18 | -20 | -1.7,1 | 40 | | 43 | Apr/22 | 10 | 584.32 | 578.63 | 582.91(-0.08) | 581.9(-0.54) | 574.6(-0.74) | 564.11 | -1.6 | | -7 | 78(6) | -50 | [-5] | [-63] | [-23] | -91 | -424 | DT | -1.1 | OpenShort | | (-5) | -42 | -31 | -24 | -20 | -1.9,7 | 40 | | 44 | Apr/22 | 9 | 584.32 | 578.63 | 583.38(-0.02) | 585.05(-0.48) | 578.88(-0.66) | 567.14 | -1.4 | | -7 | 72(1.7) | -50 | [-1] | [-55] | [-54] | -76 | -424 | DT | -1.3 | OpenShort? | | (-3) | -38 | -123 | -26 | -20 | -1.8,19 | 40 | | 45 | Apr/21 | 15 | 585.13 | 583.61 | 583.52(0.07) | 587.85(-0.29) | 582.71(-0.41) | 579.45 | -0.5 | | -1 | 70(-8.3) | -10 | [4] | [-31] | [-9] | -37 | -241 | DR | -0.4 | OpenShort? | | (4) | -23 | -8 | -19 | -20 | -0.5,26 | 47 | | | | |
| 46 | Apr/21 | 14 | 585.13 | 583.61 | 583.14(0.07) | 589.56(-0.2) | 585.12(-0.35) | 580.25 | -0.4 | | -1 | 79(-2.8) | -10 | [4] | [-25] | [-14] | -18 | -209 | DR | -0.5 | OpenShort | | (5) | -20 | -17 | -19 | -20 | -0.3,40 | 47 | | 47 | Apr/21 | 13 | 585.13 | 583.61 | 582.71(0.08) | 590.76(-0.1) | 587.17(-0.35) | 581.93 | -0.3 | | -1 | 81(-2.1) | -25 | [5] | [-22] | [-17] | 1 | -180 | DR | -0.6 | OpenShort | | (5) | -20 | -23 | -18 | -20 | -0.1,53 | 47 | | 48 | Apr/21 | 12 | 585.13 | 583.61 | 582.27(0.11) | 591.38(0.05) | 589.24(-0.35) | 584.18 | -0.1 | | -1 | 83(-2.4) | -10 | [6] | [-18] | [-18] | 20 | -169 | DR | -0.5 | OpenShort | | (6) | -20 | -35 | 7 | -20 | 0.2,65 | 47 | | 49 | Apr/21 | 11 | 585.13 | 583.61 | 581.63(0.16) | 591.1(0.22) | 591.28(-0.31) | 587.73 | 0.2 | | -1 | 86(-2.2) | 0 | [9] | [-10] | [-16] | 38 | -139 | DR | -0.4 | OpenShort | | (9) | -18 | -35 | 13 | -20 | 0.6,73 | 47 | | 50 | Apr/21 | 10 | 585.13 | 583.61 | 580.72(0.21) | 589.81(0.37) | 593.12(-0.11) | 591.32 | 0.5 | | -1 | 88(0.5) | 35 | [12] | [7] | [1] | 54 | -59 | UT | -0.2 | OpenLong | | (12) | -6 | 7 | 18 | -20 | 1,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|