|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $540.5400 One month high (close): $604.1300
TMO Daily Change: -1.78% Daily StdDev 1.57% TMO EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $540.54(-1.78%) | Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 574.74 | 570.32 | 549.63(-0.14) | 544.97(0.04) | 544.24(0.04) | 543.95 | -1.8 | | -12 | 46(-1.5) | -50 | [-9] | [-4] | [-3] | -48 | 51 | DT | -0 | OpenShort | | (-14) | 3 | -6 | 3 | -17 | -0.7,20 | 38 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 544.97(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 549.63(hourly_sma_20 1.04%) 570.32(daily_ema_10 4.85%) 574.74(daily_ema_20 5.66%)
|
| | | 2 | Feb/17 | 13 | 574.74 | 570.32 | 550.42(-0.13) | 544.77(0.06) | 544.01(-0.26) | 544.42 | -1.8 | | -12 | 47(-0.2) | -50 | [-8] | [-22] | [-1] | -49 | -43 | DT | 0.1 | OpenShort | | (-9) | -17 | -2 | 4 | -16 | -0.8,21 | 38 | | 3 | Feb/17 | 12 | 574.74 | 570.32 | 551.12(-0.18) | 544.47(-0.03) | 545.43(-0.11) | 544.59 | -1.8 | | -12 | 47(-2.1) | -50 | [-12] | [-16] | [-2] | -53 | 36 | DT | -0.1 | OpenShort | | (-8) | -7 | -8 | 2 | 8 | -0.8,17 | 38 | | 4 | Feb/17 | 11 | 574.74 | 570.32 | 552.1(-0.17) | 544.62(-0.19) | 546.05(0.04) | 545.25 | -1.8 | | -12 | 49(-1.5) | -50 | [-11] | [-12] | [13] | -56 | 61 | DP | -0.1 | OpenShort | | (-11) | 3 | 31 | -6 | 20 | -0.8,14 | 38 | | 5 | Feb/17 | 10 | 574.74 | 570.32 | 553.06(-0.2) | 545.65(-0.26) | 545.81(-0.03) | 542.61 | -1.9 | | -12 | 51(1.1) | -50 | [-13] | [-19] | [-2] | -62 | 4 | DT | -0.4 | OpenShort | | (-13) | -2 | -9 | -1 | 9 | -1.2,18 | 38 | | | | |
| 6 | Feb/17 | 9 | 574.74 | 570.32 | 554.16(-0.19) | 547.05(-0.2) | 546(0.09) | 543.36 | -1.9 | | -12 | 50(-0.6) | -50 | [-12] | [-9] | [-29] | -58 | 25 | DT | -0.3 | OpenShort? | | (-12) | 6 | -91 | 8 | 4 | -1.3,25 | 38 | | 7 | Feb/16 | 15 | 577.25 | 575.9 | 555.21(-0.14) | 548.17(-0.1) | 545.53(0.38) | 551.28 | -1.7 | | -8 | 50(-7.3) | -30 | [-9] | [14] | [21] | -38 | 169 | UR | 0.7 | SmallShort? | | (-9) | 24 | 40 | 19 | 20 | -0.5,25 | 53 | | 8 | Feb/16 | 14 | 577.25 | 575.9 | 555.97(-0.18) | 548.72(-0.23) | 543.48(0.06) | 547.84 | -1.9 | | -8 | 58(-1) | -50 | [-12] | [-11] | [20] | -60 | 49 | DP | 0.5 | OpenShort | | (-11) | 4 | 45 | 14 | 20 | -0.9,13 | 53 | | 9 | Feb/16 | 13 | 577.25 | 575.9 | 556.97(-0.21) | 549.97(-0.32) | 543.15(-0.43) | 543.97 | -2.2 | | -8 | 59(1.6) | -50 | [-14] | [-46] | [9] | -82 | -125 | DP | 0.1 | OpenShort | | (-14) | -28 | 23 | 11 | -9 | -1.5,6 | 53 | | 10 | Feb/16 | 12 | 577.25 | 575.9 | 558.16(-0.27) | 551.75(-0.46) | 545.48(-0.48) | 542.03 | -2.3 | | -8 | 57(2.3) | -50 | [-17] | [-55] | [-3] | -95 | -137 | DT | -0.4 | OpenShort | | (-15) | -31 | -6 | 5 | -20 | -1.9,3 | 53 | | | | |
| 11 | Feb/16 | 11 | 577.25 | 575.9 | 559.66(-0.29) | 554.29(-0.33) | 548.1(-0.5) | 542.54 | -2.3 | | -8 | 55(2.8) | -50 | [-19] | [-52] | [-2] | -101 | -142 | BT | -0.7 | OpenLong | | (-18) | -32 | 15 | -6 | -20 | -2.1,2 | 53 | | 12 | Feb/16 | 10 | 577.25 | 575.9 | 561.26(-0.31) | 556.1(-0.32) | 550.85(-0.59) | 541.22 | -2.4 | | -8 | 52(6.5) | -50 | [-20] | [-58] | [-30] | -114 | -193 | DT | -1.2 | HoldShort | | (-20) | -38 | -57 | -9 | -20 | -2.6,1 | 53 | | 13 | Feb/16 | 9 | 577.25 | 575.9 | 562.98(-0.29) | 557.86(-0.31) | 554.13(-0.48) | 546.21 | -2.1 | | -8 | 45(0.3) | -50 | [-19] | [-50] | [-42] | -109 | -127 | DT | -1.2 | CloseShort? | | (-17) | -31 | -104 | -8 | -20 | -2.4,1 | 53 | | 14 | Feb/15 | 15 | 579.48 | 581.33 | 564.63(-0.24) | 559.58(-0.16) | 556.79(-0.22) | 555.45 | -1.7 | | -4 | 45(-9) | -50 | [-15] | [-27] | [-0] | -84 | 29 | DT | -0.2 | HoldShort? | | (-15) | -14 | 4 | -2 | -17 | -1.4,1 | 51 | | 15 | Feb/15 | 14 | 579.48 | 581.33 | 566(-0.22) | 560.48(-0.14) | 558.03(-0.44) | 555.04 | -1.8 | | -4 | 54(-0.6) | -50 | [-14] | [-40] | [-9] | -88 | -79 | DT | -0.4 | HoldShort | | (-16) | -28 | -13 | -10 | -20 | -1.5,0 | 51 | | | | |
| 16 | Feb/15 | 13 | 579.48 | 581.33 | 567.22(-0.21) | 561.27(-0.18) | 560.49(-0.17) | 556.13 | -1.7 | | -4 | 55(-0.1) | -50 | [-13] | [-24] | [-7] | -84 | -30 | DT | -0.6 | HoldShort | | (-13) | -11 | -9 | -9 | -20 | -1.5,4 | 51 | | 17 | Feb/15 | 12 | 579.48 | 581.33 | 568.43(-0.22) | 562.3(-0.17) | 561.43(-0.03) | 556.97 | -1.6 | | -4 | 55(-0.9) | -50 | [-14] | [-14] | [-17] | -79 | 15 | DT | -0.6 | HoldShort | | (-13) | -2 | -38 | -10 | -20 | -1.5,9 | 51 | | 18 | Feb/15 | 11 | 579.48 | 581.33 | 569.67(-0.22) | 563.23(-0.14) | 561.6(-0.15) | 560.37 | -1.4 | | -4 | 56(-2.4) | -50 | [-14] | [-21] | [-4] | -58 | 24 | DT | -0.2 | OpenShort | | (-13) | -10 | -14 | 7 | -8 | -1.2,22 | 51 | | 19 | Feb/15 | 10 | 579.48 | 581.33 | 570.91(-0.19) | 564(-0.11) | 562.45(-0.1) | 561.62 | -1.3 | | -4 | 58(-0.8) | -50 | [-12] | [-17] | [-20] | -56 | 7 | DT | -0.1 | OpenShort | | (-13) | -6 | -64 | 13 | -6 | -1.1,22 | 51 | | 20 | Feb/15 | 9 | 579.48 | 581.33 | 571.98(-0.14) | 564.62(-0.07) | 563.04(0.18) | 567.33 | -0.9 | | -4 | 59(-2.5) | 0 | [-9] | [3] | [32] | -48 | 108 | UR | 0.5 | SmallShort? | | (-9) | 12 | 77 | 11 | 20 | -0.6,17 | 51 | | | | |
| 21 | Feb/14 | 15 | 581.23 | 585.28 | 572.79(-0.18) | 565.03(-0.24) | 562.05(-0.19) | 560.42 | -1.6 | | -2 | 61(-1.2) | -45 | [-12] | [-25] | [8] | -80 | -85 | DP | -0.2 | OpenShort? | | (-14) | -12 | 25 | 2 | -5 | -1.4,5 | 50 | | 22 | Feb/14 | 14 | 581.23 | 585.28 | 573.84(-0.28) | 566.4(-0.31) | 563.11(-0.33) | 558.23 | -1.7 | | -2 | 63(1.6) | -50 | [-18] | [-38] | [-26] | -94 | -70 | DT | -0.6 | OpenShort | | (-13) | -21 | -67 | 0 | -20 | -1.9,4 | 50 | | 23 | Feb/14 | 13 | 581.23 | 585.28 | 575.43(-0.21) | 568.14(-0.27) | 564.95(-0.09) | 564.25 | -1.3 | | -2 | 61(-1.6) | -50 | [-13] | [-20] | [1] | -81 | 1 | DP | -0.1 | OpenShort | | (-15) | -6 | -2 | 4 | 12 | -1.4,4 | 50 | | 24 | Feb/14 | 12 | 581.23 | 585.28 | 576.66(-0.23) | 569.65(-0.33) | 565.47(-0.13) | 564.42 | -1.3 | | -2 | 63(0.2) | -50 | [-15] | [-25] | [6] | -86 | -11 | DP | -0.1 | OpenShort | | (-15) | -8 | 16 | 3 | 2 | -1.5,2 | 50 | | 25 | Feb/14 | 11 | 581.23 | 585.28 | 577.98(-0.24) | 571.53(-0.28) | 566.21(-0.31) | 562.96 | -1.4 | | -2 | 62(2.1) | -50 | [-15] | [-35] | [-15] | -95 | -95 | DT | -0.4 | OpenShort | | (-16) | -20 | -33 | 1 | -20 | -1.8,0 | 50 | | | | |
| 26 | Feb/14 | 10 | 581.23 | 585.28 | 579.37(-0.22) | 573.14(-0.24) | 567.96(-0.3) | 565.98 | -1.2 | | -2 | 60(1.5) | -50 | [-14] | [-33] | [-5] | -93 | -84 | DT | -0.2 | OpenShort | | (-15) | -19 | -8 | 4 | -20 | -1.7,0 | 50 | | 27 | Feb/14 | 9 | 581.23 | 585.28 | 580.65(-0.22) | 574.54(-0.27) | 569.65(-0.29) | 566.67 | -1.1 | | -2 | 59(2.5) | -50 | [-14] | [-33] | [-7] | -95 | -90 | DT | -0.4 | OpenShort? | | (-15) | -19 | -12 | 2 | -20 | -1.8,0 | 50 | | 28 | Feb/11 | 15 | 582.95 | 587.64 | 581.94(-0.24) | 576.12(-0.3) | 571.33(-0.45) | 567.74 | -1.2 | | -1 | 56(-0.1) | -50 | [-15] | [-44] | [-3] | -98 | -111 | DT | -0.5 | HoldShort? | | (-14) | -29 | 1 | -1 | -20 | -1.9,0 | 48 | | 29 | Feb/11 | 14 | 582.95 | 587.64 | 583.32(-0.18) | 577.87(-0.28) | 573.92(-0.57) | 567.66 | -1.2 | | -1 | 56(8) | -50 | [-12] | [-50] | [-22] | -105 | -232 | DT | -0.9 | HoldShort | | (-15) | -36 | -48 | -4 | -20 | -2.2,0 | 48 | | 30 | Feb/11 | 13 | 582.95 | 587.64 | 584.37(-0.12) | 579.51(-0.18) | 577.19(-0.2) | 572.02 | -0.9 | | -1 | 48(3.8) | -50 | [-8] | [-22] | [-14] | -100 | -140 | DT | -0.8 | HoldShort | | (-9) | -13 | -26 | -8 | -20 | -2,0 | 48 | | | | |
| 31 | Feb/11 | 12 | 582.95 | 587.64 | 585.1(-0.14) | 580.56(-0.12) | 578.32(-0.19) | 574.35 | -0.7 | | -1 | 45(3.5) | -50 | [-9] | [-20] | [-8] | -96 | -86 | DT | -0.7 | OpenShort | | (-8) | -12 | -6 | -10 | -20 | -1.9,2 | 48 | | 32 | Feb/11 | 11 | 582.95 | 587.64 | 585.91(-0.14) | 581.28(-0.25) | 579.44(-0.27) | 574.9 | -0.6 | | -1 | 41(4.5) | -50 | [-9] | [-29] | [-21] | -93 | -117 | DT | -0.9 | OpenShort | | (-9) | -17 | -57 | 0 | -20 | -2.1,10 | 48 | | 33 | Feb/11 | 10 | 582.95 | 587.64 | 586.73(-0.07) | 582.76(-0.14) | 580.98(-0.11) | 580.18 | -0.2 | | -1 | 37(1.1) | -45 | [-5] | [-14] | [-9] | -75 | -66 | DT | -0.2 | OpenShort | | (-6) | -7 | -29 | 3 | 4 | -1.4,10 | 48 | | 34 | Feb/11 | 9 | 582.95 | 587.64 | 587.12(-0.01) | 583.58(-0.15) | 581.64(-0.03) | 582.84 | -0 | | -1 | 36(0.7) | 25 | [-1] | [-8] | [15] | -66 | -68 | RG | 0.3 | Wait? | | (-4) | -2 | 38 | 3 | 16 | -1,9 | 48 | | 35 | Feb/10 | 15 | 584.69 | 588.64 | 587.2(-0.03) | 584.43(-0.2) | 581.83(-0.16) | 579.3 | -0.4 | | 0 | 35(1.7) | -10 | [-2] | [-16] | [-6] | -93 | -141 | DT | -0.6 | OpenShort? | | (-3) | -10 | -7 | -13 | -18 | -1.8,2 | 51 | | | | |
| 36 | Feb/10 | 14 | 584.69 | 588.64 | 587.36(-0.08) | 585.6(-0.2) | 582.78(-0.07) | 579.94 | -0.4 | | 0 | 33(3) | -30 | [-5] | [-11] | [-11] | -85 | -65 | DT | -0.7 | OpenShort | | (-1) | -5 | -25 | -2 | -20 | -1.8,10 | 51 | | 37 | Feb/10 | 13 | 584.69 | 588.64 | 587.81(-0.06) | 586.8(-0.17) | 583.19(-0.24) | 582.29 | -0.2 | | 0 | 30(1.4) | -40 | [-4] | [-21] | [-11] | -75 | -90 | DT | -0.2 | OpenShort | | (-4) | -16 | -26 | -5 | -17 | -1.5,13 | 51 | | 38 | Feb/10 | 12 | 584.69 | 588.64 | 588.18(-0.04) | 587.78(-0.16) | 584.58(-0.15) | 584.77 | 0 | | 0 | 29(0.4) | 0 | [-3] | [-15] | [8] | -55 | -57 | RG | 0.1 | Wait | | (-3) | -10 | 21 | 5 | 1 | -0.9,18 | 51 | | 39 | Feb/10 | 11 | 584.69 | 588.64 | 588.39(-0.06) | 588.75(-0.08) | 585.48(-0.26) | 582.83 | -0.1 | | 0 | 28(1.9) | -45 | [-4] | [-19] | [-14] | -80 | -95 | DT | -0.7 | OpenShort | | (-4) | -17 | -14 | -30 | -20 | -1.6,10 | 51 | | 40 | Feb/10 | 10 | 584.69 | 588.64 | 588.73(-0.04) | 589.21(-0.06) | 587.01(-0.22) | 584.13 | -0 | | 0 | 26(1.1) | -15 | [-3] | [-16] | [1] | -60 | -96 | DP | -0.9 | OpenShort | | (-3) | -14 | 28 | -25 | -20 | -1.4,25 | 51 | | | | |
| 41 | Feb/10 | 9 | 584.69 | 588.64 | 588.98(-0.08) | 589.59(-0.16) | 588.33(-0.35) | 581.56 | -0.2 | | 0 | 25(4.3) | -50 | [-5] | [-28] | [-38] | -70 | -138 | DT | -2.1 | OpenShort? | | (-4) | -23 | -84 | -31 | -20 | -2.3,38 | 51 | | 42 | Feb/9 | 15 | 586.74 | 586.43 | 589.44(-0.04) | 590.54(-0.03) | 590.41(-0.1) | 589.44 | 0.2 | | -1 | 21(2.8) | -30 | [-3] | [-7] | [-2] | 10 | 16 | DT | -0.4 | OpenShort? | | (-1) | -7 | -3 | -6 | -7 | 0,60 | 50 | | 43 | Feb/9 | 14 | 586.74 | 586.43 | 589.65(-0.06) | 590.71(0.01) | 591.01(-0.17) | 589.68 | 0.2 | | -1 | 18(-2.4) | -45 | [-4] | [-10] | [-5] | 14 | 19 | DT | -0.5 | OpenShort | | (-2) | -11 | -8 | -9 | -13 | 0,64 | 50 | | 44 | Feb/9 | 13 | 586.74 | 586.43 | 589.98(-0.05) | 590.67(0.12) | 592.04(0.11) | 590.38 | 0.2 | | -1 | 21(-1.8) | -25 | [-3] | [12] | [-5] | 22 | 90 | RG | -0.5 | Wait | | (-3) | 7 | -6 | -4 | -20 | 0.1,69 | 50 | | 45 | Feb/9 | 12 | 586.74 | 586.43 | 590.27(-0.04) | 589.97(0.15) | 591.39(0.09) | 590.99 | 0.3 | | -1 | 22(-1.2) | -20 | [-3] | [11] | [-4] | 29 | 75 | RG | -0.1 | Wait | | (-3) | 6 | -6 | -4 | -18 | 0.2,74 | 50 | | | | |
| 46 | Feb/9 | 11 | 586.74 | 586.43 | 590.49(0.01) | 589.11(0.05) | 590.84(0.02) | 591.55 | 0.3 | | -1 | 24(0) | 0 | [1] | [4] | [2] | 42 | 15 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 21 | 17 | 0.3,84 | 50 | | 47 | Feb/9 | 10 | 586.74 | 586.43 | 590.45(0.03) | 588.84(0.04) | 590.71(0.04) | 592.29 | 0.4 | | -1 | 24(0) | 5 | [2] | [6] | [-4] | 35 | 9 | CR | 0.4 | HoldShort | | (1) | 3 | -28 | 15 | 20 | 0.5,72 | 50 | | 48 | Feb/9 | 9 | 586.74 | 586.43 | 590.28(0.03) | 588.61(0.1) | 590.46(0.2) | 594.88 | 0.5 | | -1 | 24(0.9) | 40 | [2] | [18] | [34] | 42 | 101 | UT | 1.2 | OpenLong? | | (3) | 13 | 81 | 14 | 20 | 1.3,59 | 50 | | 49 | Feb/8 | 15 | 588.08 | 583.91 | 590.13(-0.03) | 588.03(-0.04) | 589.3(0.12) | 587.36 | -0 | | -5 | 23(2.6) | -25 | [-2] | [7] | [-4] | -21 | 10 | RG | -0.6 | Wait? | | (-3) | 8 | -9 | -7 | -1 | -0.8,49 | 46 | | 50 | Feb/8 | 14 | 588.08 | 583.91 | 590.33(-0.06) | 588.26(-0.02) | 588.57(0.2) | 588.22 | 0 | | -5 | 20(-0.7) | -50 | [-4] | [12] | [-9] | -11 | 73 | RG | -0.1 | Wait | | (-2) | 13 | -26 | -4 | 4 | -0.6,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|