|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $553.7400 One month high (close): $604.1300
TMO Daily Change: -0.9% Daily StdDev 1.57% TMO EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $561.19(-0.9%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 581.23 | 585.28 | 575.43(-0.21) | 568.14(-0.27) | 564.95(-0.09) | 564.25 | -1.3 | | -2 | 61(-1.6) | -50 | [-13] | [-20] | [1] | -81 | -8 | DP | -0.1 | OpenShort | | (-15) | -6 | -2 | 4 | 12 | -1.4,4 | 50 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 568.14(hourly_sma_10 0.69%) 575.43(hourly_sma_20 1.98%) 581.23(daily_ema_20 3.01%) 585.28(daily_ema_10 3.73%)
|
| | | 2 | Feb/14 | 12 | 581.23 | 585.28 | 576.66(-0.23) | 569.65(-0.33) | 565.47(-0.13) | 564.42 | -1.3 | | -2 | 63(0.2) | -50 | [-15] | [-25] | [6] | -86 | -20 | DP | -0.1 | OpenShort | | (-15) | -8 | 17 | 3 | 2 | -1.5,2 | 50 | | 3 | Feb/14 | 11 | 581.23 | 585.28 | 577.98(-0.24) | 571.53(-0.28) | 566.21(-0.31) | 562.96 | -1.4 | | -2 | 62(2.1) | -50 | [-15] | [-35] | [-15] | -95 | -102 | DT | -0.4 | OpenShort | | (-16) | -20 | -35 | 1 | -20 | -1.8,0 | 50 | | 4 | Feb/14 | 10 | 581.23 | 585.28 | 579.37(-0.22) | 573.14(-0.24) | 567.96(-0.3) | 565.98 | -1.2 | | -2 | 60(1.5) | -50 | [-14] | [-33] | [-5] | -93 | -90 | DT | -0.2 | OpenShort | | (-15) | -19 | -8 | 4 | -20 | -1.7,0 | 50 | | 5 | Feb/14 | 9 | 581.23 | 585.28 | 580.65(-0.22) | 574.54(-0.27) | 569.65(-0.29) | 566.67 | -1.1 | | -2 | 59(2.5) | -50 | [-14] | [-33] | [-7] | -95 | -97 | DT | -0.4 | OpenShort? | | (-15) | -19 | -13 | 2 | -20 | -1.8,0 | 50 | | | | |
| 6 | Feb/11 | 15 | 582.95 | 587.64 | 581.94(-0.24) | 576.12(-0.3) | 571.33(-0.45) | 567.74 | -1.2 | | -1 | 56(-0.1) | -50 | [-15] | [-44] | [-3] | -98 | -117 | DT | -0.5 | HoldShort? | | (-15) | -29 | 1 | -1 | -20 | -1.9,0 | 48 | | 7 | Feb/11 | 14 | 582.95 | 587.64 | 583.32(-0.18) | 577.87(-0.28) | 573.92(-0.57) | 567.66 | -1.2 | | -1 | 56(8) | -50 | [-12] | [-50] | [-23] | -105 | -233 | DT | -0.9 | HoldShort | | (-16) | -36 | -50 | -4 | -20 | -2.2,0 | 48 | | 8 | Feb/11 | 13 | 582.95 | 587.64 | 584.37(-0.12) | 579.51(-0.18) | 577.19(-0.2) | 572.02 | -0.9 | | -1 | 48(3.8) | -50 | [-8] | [-22] | [-14] | -100 | -143 | DT | -0.8 | HoldShort | | (-9) | -13 | -27 | -8 | -20 | -2,0 | 48 | | 9 | Feb/11 | 12 | 582.95 | 587.64 | 585.1(-0.14) | 580.56(-0.12) | 578.32(-0.19) | 574.35 | -0.7 | | -1 | 45(3.5) | -50 | [-9] | [-20] | [-8] | -96 | -90 | DT | -0.7 | OpenShort | | (-8) | -12 | -7 | -10 | -20 | -1.9,2 | 48 | | 10 | Feb/11 | 11 | 582.95 | 587.64 | 585.91(-0.14) | 581.28(-0.25) | 579.44(-0.27) | 574.9 | -0.6 | | -1 | 41(4.5) | -50 | [-9] | [-29] | [-22] | -93 | -120 | DT | -0.9 | OpenShort | | (-9) | -17 | -60 | 0 | -20 | -2.1,10 | 48 | | | | |
| 11 | Feb/11 | 10 | 582.95 | 587.64 | 586.73(-0.07) | 582.76(-0.14) | 580.98(-0.11) | 580.18 | -0.2 | | -1 | 37(1.1) | -45 | [-5] | [-14] | [-9] | -75 | -67 | DT | -0.2 | OpenShort | | (-7) | -7 | -30 | 3 | 4 | -1.4,10 | 48 | | 12 | Feb/11 | 9 | 582.95 | 587.64 | 587.12(-0.01) | 583.58(-0.15) | 581.64(-0.03) | 582.84 | -0 | | -1 | 36(0.7) | 25 | [-1] | [-8] | [15] | -66 | -69 | RG | 0.3 | Wait? | | (-4) | -2 | 40 | 3 | 16 | -1,9 | 48 | | 13 | Feb/10 | 15 | 584.69 | 588.64 | 587.2(-0.03) | 584.43(-0.2) | 581.83(-0.16) | 579.3 | -0.4 | | 0 | 35(1.7) | -10 | [-2] | [-16] | [-6] | -93 | -141 | DT | -0.6 | OpenShort? | | (-3) | -10 | -7 | -13 | -18 | -1.8,2 | 51 | | 14 | Feb/10 | 14 | 584.69 | 588.64 | 587.36(-0.08) | 585.6(-0.2) | 582.78(-0.07) | 579.94 | -0.4 | | 0 | 33(3) | -30 | [-5] | [-11] | [-11] | -85 | -68 | DT | -0.7 | OpenShort | | (-1) | -5 | -26 | -2 | -20 | -1.8,10 | 51 | | 15 | Feb/10 | 13 | 584.69 | 588.64 | 587.81(-0.06) | 586.8(-0.17) | 583.19(-0.24) | 582.29 | -0.2 | | 0 | 30(1.4) | -40 | [-4] | [-21] | [-11] | -75 | -90 | DT | -0.2 | OpenShort | | (-4) | -16 | -28 | -5 | -17 | -1.5,13 | 51 | | | | |
| 16 | Feb/10 | 12 | 584.69 | 588.64 | 588.18(-0.04) | 587.78(-0.16) | 584.58(-0.15) | 584.77 | 0 | | 0 | 29(0.4) | -0 | [-3] | [-15] | [8] | -55 | -57 | RG | 0.1 | Wait | | (-3) | -10 | 22 | 5 | 1 | -0.9,18 | 51 | | 17 | Feb/10 | 11 | 584.69 | 588.64 | 588.39(-0.06) | 588.75(-0.08) | 585.48(-0.26) | 582.83 | -0.1 | | 0 | 28(1.9) | -45 | [-4] | [-19] | [-14] | -80 | -95 | DT | -0.7 | OpenShort | | (-4) | -17 | -14 | -30 | -20 | -1.6,10 | 51 | | 18 | Feb/10 | 10 | 584.69 | 588.64 | 588.73(-0.04) | 589.21(-0.06) | 587.01(-0.22) | 584.13 | -0 | | 0 | 26(1.1) | -10 | [-3] | [-16] | [2] | -60 | -95 | DP | -0.9 | OpenShort | | (-3) | -14 | 29 | -25 | -20 | -1.4,25 | 51 | | 19 | Feb/10 | 9 | 584.69 | 588.64 | 588.98(-0.08) | 589.59(-0.16) | 588.33(-0.35) | 581.56 | -0.2 | | 0 | 25(4.3) | -50 | [-5] | [-28] | [-40] | -70 | -138 | DT | -2.1 | OpenShort? | | (-5) | -23 | -88 | -31 | -20 | -2.3,38 | 51 | | 20 | Feb/9 | 15 | 586.74 | 586.43 | 589.44(-0.04) | 590.54(-0.03) | 590.41(-0.1) | 589.44 | 0.2 | | -1 | 21(2.8) | -30 | [-3] | [-7] | [-2] | 10 | 15 | DT | -0.4 | OpenShort? | | (-1) | -7 | -3 | -6 | -7 | 0,60 | 50 | | | | |
| 21 | Feb/9 | 14 | 586.74 | 586.43 | 589.65(-0.06) | 590.71(0.01) | 591.01(-0.17) | 589.68 | 0.2 | | -1 | 18(-2.4) | -45 | [-4] | [-10] | [-5] | 14 | 18 | DT | -0.5 | OpenShort | | (-2) | -11 | -8 | -9 | -13 | 0,64 | 50 | | 22 | Feb/9 | 13 | 586.74 | 586.43 | 589.98(-0.05) | 590.67(0.12) | 592.04(0.11) | 590.38 | 0.2 | | -1 | 21(-1.8) | -25 | [-3] | [12] | [-5] | 22 | 86 | RG | -0.5 | Wait | | (-3) | 7 | -7 | -4 | -20 | 0.1,69 | 50 | | 23 | Feb/9 | 12 | 586.74 | 586.43 | 590.27(-0.04) | 589.97(0.15) | 591.39(0.09) | 590.99 | 0.3 | | -1 | 22(-1.2) | -20 | [-3] | [11] | [-4] | 29 | 72 | RG | -0.1 | Wait | | (-3) | 6 | -6 | -4 | -18 | 0.2,74 | 50 | | 24 | Feb/9 | 11 | 586.74 | 586.43 | 590.49(0.01) | 589.11(0.05) | 590.84(0.02) | 591.55 | 0.3 | | -1 | 24(0) | 5 | [1] | [5] | [2] | 42 | 16 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 21 | 17 | 0.3,84 | 50 | | 25 | Feb/9 | 10 | 586.74 | 586.43 | 590.45(0.03) | 588.84(0.04) | 590.71(0.04) | 592.29 | 0.4 | | -1 | 24(0) | 5 | [2] | [6] | [-4] | 35 | 10 | CR | 0.4 | HoldShort | | (1) | 3 | -29 | 15 | 20 | 0.5,72 | 50 | | | | |
| 26 | Feb/9 | 9 | 586.74 | 586.43 | 590.28(0.03) | 588.61(0.1) | 590.46(0.2) | 594.88 | 0.5 | | -1 | 24(0.9) | 40 | [2] | [18] | [34] | 42 | 100 | UT | 1.2 | OpenLong? | | (3) | 13 | 84 | 12 | 20 | 1.3,59 | 50 | | 27 | Feb/8 | 15 | 588.08 | 583.91 | 590.13(-0.03) | 588.03(-0.04) | 589.3(0.12) | 587.36 | -0 | | -5 | 23(2.6) | -25 | [-2] | [7] | [-4] | -21 | 8 | RG | -0.6 | Wait? | | (-3) | 8 | -10 | -4 | -1 | -0.8,49 | 46 | | 28 | Feb/8 | 14 | 588.08 | 583.91 | 590.33(-0.06) | 588.26(-0.02) | 588.57(0.2) | 588.22 | 0 | | -5 | 20(-0.7) | -50 | [-4] | [12] | [-7] | -11 | 68 | RG | -0.1 | Wait | | (-2) | 13 | -27 | 10 | 4 | -0.6,54 | 46 | | 29 | Feb/8 | 13 | 588.08 | 583.91 | 590.67(-0.02) | 588.38(0.01) | 587.4(0.08) | 590.65 | 0.2 | | -5 | 21(-0.3) | -20 | [-1] | [6] | [7] | 7 | 40 | UR | 0.9 | SmallShort | | (-3) | 5 | -3 | 35 | 20 | -0,57 | 46 | | 30 | Feb/8 | 12 | 588.08 | 583.91 | 590.78(-0.01) | 588.32(-0.04) | 586.93(0.04) | 590.95 | 0.2 | | -5 | 21(-0.1) | -5 | [-1] | [2] | [15] | -10 | 20 | UR | 1.1 | SmallShort | | (-1) | 3 | 18 | 35 | 20 | 0,40 | 46 | | | | |
| 31 | Feb/8 | 11 | 588.08 | 583.91 | 590.81(-0.05) | 588.56(-0.12) | 586.93(0) | 589.34 | 0.1 | | -5 | 21(-0.6) | -0 | [-3] | [-4] | [26] | -40 | 29 | RG | 0.7 | Wait | | (-1) | 0 | 65 | 12 | 20 | -0.4,20 | 46 | | 32 | Feb/8 | 10 | 588.08 | 583.91 | 591.08(-0.13) | 589.25(-0.24) | 586.69(-0.24) | 583.56 | -0.3 | | -5 | 22(2.2) | -50 | [-8] | [-25] | [1] | -97 | -62 | DP | -0.8 | OpenShort | | (-7) | -16 | 13 | -11 | -20 | -2,3 | 46 | | 33 | Feb/8 | 9 | 588.08 | 583.91 | 591.82(-0.13) | 590.66(-0.21) | 588.13(-0.21) | 582.37 | -0.3 | | -5 | 20(1.4) | -50 | [-8] | [-22] | [-30] | -115 | -84 | DT | -1.7 | HoldShort? | | (-9) | -14 | -70 | -15 | -20 | -2.8,5 | 46 | | 34 | Feb/7 | 15 | 589.77 | 582.04 | 592.61(-0.09) | 591.88(-0.03) | 589.37(-0.06) | 588.59 | -0.1 | | -7 | 18(0.9) | -50 | [-6] | [-6] | [-8] | -75 | 3 | DT | -0.3 | HoldShort? | | (-6) | -4 | -16 | -2 | -20 | -1.3,8 | 48 | | 35 | Feb/7 | 14 | 589.77 | 582.04 | 593.13(-0.12) | 592.06(0.02) | 589.71(-0.13) | 589.98 | 0 | | -7 | 17(-3.9) | -50 | [-8] | [-9] | [-0] | -64 | 35 | DT | 0.1 | OpenShort | | (-5) | -8 | 7 | -1 | -20 | -1,11 | 48 | | | | |
| 36 | Feb/7 | 13 | 589.77 | 582.04 | 593.87(-0.12) | 591.96(-0.05) | 590.47(-0.23) | 589.34 | -0 | | -7 | 21(-1.9) | -50 | [-8] | [-18] | [-4] | -70 | -19 | DT | -0.3 | OpenShort | | (-9) | -15 | -1 | -9 | -20 | -1.1,8 | 48 | | 37 | Feb/7 | 12 | 589.77 | 582.04 | 594.56(-0.11) | 592.23(-0.03) | 591.85(-0.22) | 589.45 | -0 | | -7 | 23(-0.9) | -50 | [-7] | [-16] | [-5] | -69 | -35 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -17 | -20 | -1.2,11 | 48 | | 38 | Feb/7 | 11 | 589.77 | 582.04 | 595.19(-0.1) | 592.39(-0.1) | 593.15(-0.21) | 589.49 | -0 | | -7 | 24(0.3) | -50 | [-6] | [-18] | [-8] | -60 | -54 | DT | -0.8 | OpenShort | | (-7) | -14 | -9 | -21 | -14 | -1.3,23 | 48 | | 39 | Feb/7 | 10 | 589.77 | 582.04 | 595.77(-0.08) | 592.97(-0.05) | 593.15(-0) | 590.33 | 0 | | -7 | 24(0.4) | -50 | [-5] | [-2] | [-15] | -42 | -12 | DT | -0.9 | OpenShort | | (-6) | -0 | -36 | -8 | -20 | -1.2,38 | 48 | | 40 | Feb/7 | 9 | 589.77 | 582.04 | 596.27(-0.07) | 593.24(0.03) | 594.41(0.16) | 593.51 | 0.2 | | -7 | 23(-0.7) | -50 | [-5] | [11] | [-10] | -18 | 58 | RG | -0.2 | Wait? | | (-4) | 10 | -31 | 6 | -3 | -0.6,47 | 48 | | | | |
| 41 | Feb/4 | 15 | 590.71 | 580.89 | 596.7(-0.03) | 593.06(0.03) | 593.46(0.15) | 596.31 | 0.3 | | -8 | 24(0.1) | -30 | [-2] | [11] | [7] | 3 | 55 | UR | 0.6 | SmallShort? | | (-3) | 10 | 0 | 25 | 20 | -0.1,55 | 48 | | 42 | Feb/4 | 14 | 590.71 | 580.89 | 596.89(0.06) | 592.89(-0.01) | 592.6(0.17) | 596.3 | 0.3 | | -8 | 24(-1.3) | 10 | [4] | [12] | [10] | -19 | -27 | RG | 0.8 | SmallShort | | (-2) | 11 | 9 | 21 | 20 | -0.1,34 | 48 | | 43 | Feb/4 | 13 | 590.71 | 580.89 | 596.56(0.07) | 592.97(-0.06) | 591.6(0.02) | 595.51 | 0.3 | | -8 | 25(-2.5) | 20 | [4] | [1] | [23] | -37 | -81 | UT | 0.8 | OpenLong | | (3) | 1 | 57 | 5 | 20 | -0.2,18 | 48 | | 44 | Feb/4 | 12 | 590.71 | 580.89 | 596.12(0.04) | 593.32(-0.15) | 591.5(-0.09) | 590.39 | -0 | | -8 | 28(-1.6) | -15 | [3] | [-9] | [4] | -73 | -159 | RG | -0.2 | Wait | | (2) | -6 | 18 | -11 | -3 | -1.1,5 | 48 | | 45 | Feb/4 | 11 | 590.71 | 580.89 | 595.91(0.02) | 594.19(-0.28) | 592.05(-0.13) | 588.78 | -0.1 | | -8 | 29(-0.9) | -50 | [1] | [-16] | [-16] | -81 | -169 | DR | -0.6 | HoldShort | | (1) | -8 | -37 | -21 | -8 | -1.3,2 | 48 | | | | |
| 46 | Feb/4 | 10 | 590.71 | 580.89 | 595.82(0.08) | 595.87(-0.17) | 592.84(-0.06) | 592.09 | 0.1 | | -8 | 30(-2.7) | -5 | [5] | [-7] | [1] | -51 | -150 | RG | -0.1 | Wait | | (3) | -4 | 9 | -10 | -4 | -0.6,14 | 48 | | 47 | Feb/4 | 9 | 590.71 | 580.89 | 595.37(0.06) | 596.89(-0.18) | 593.18(-0.2) | 591.32 | 0 | | -8 | 33(-2.4) | -50 | [4] | [-16] | [-18] | -41 | -173 | DR | -0.3 | OpenShort? | | (5) | -12 | -42 | -10 | -20 | -0.6,24 | 48 | | 48 | Feb/3 | 15 | 591.83 | 579.31 | 594.99(0.08) | 597.99(-0.1) | 594.34(-0.13) | 595.11 | 0.2 | | -11 | 35(0.2) | -25 | [5] | [-10] | [5] | -19 | -106 | RG | 0.1 | Wait? | | (7) | -8 | 22 | -6 | -13 | 0,31 | 45 | | 49 | Feb/3 | 14 | 591.83 | 579.31 | 594.49(0.13) | 598.56(-0.13) | 595.12(-0.21) | 593.08 | 0.1 | | -11 | 35(-4.5) | -15 | [8] | [-15] | [1] | -22 | -193 | RG | -0.3 | Wait | | (5) | -13 | 16 | -7 | -20 | -0.2,33 | 45 | | 50 | Feb/3 | 13 | 591.83 | 579.31 | 593.73(0.11) | 599.31(-0.17) | 596.37(-0.43) | 591.67 | -0 | | -11 | 40(-3.4) | -50 | [7] | [-30] | [-16] | -12 | -235 | DR | -0.6 | OpenShort | | (9) | -27 | -34 | -4 | -20 | -0.3,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|