|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $592.1000 One month high (close): $642.3700
TMO Daily Change: -0.25% Daily StdDev 1.36% TMO EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $636.05(-0.25%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 629.08 | 632.49 | 638.55(-0.05) | 637.6(0.08) | 639.83(0.19) | 641.1 | 1.1 | | 6 | 27(-5.2) | 30 | [-4] | [18] | [11] | 38 | 134 | UR | 0.4 | SmallShort | | (-3) | 14 | 22 | 10 | 20 | 0.9,65 | 50 | Sample size 37 Avg positive next hour return: 0.34%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces:
Down Forces: 638.55(hourly_sma_20 -0.4%)
Support Levels: 637.6(hourly_sma_10 -0.55%) 632.49(daily_ema_10 -1.34%) 629.08(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Nov/19 | 11 | 629.08 | 632.49 | 638.87(-0.07) | 637.07(0.01) | 638.64(0.11) | 639.32 | 0.9 | | 6 | 32(-4.5) | 20 | [-5] | [9] | [6] | 25 | 102 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 24 | 20 | 0.1,72 | 50 | | 3 | Nov/19 | 10 | 629.08 | 632.49 | 639.3(-0.08) | 637.07(0) | 637.92(0.09) | 639.25 | 0.9 | | 6 | 37(-5.3) | -10 | [-6] | [7] | [-8] | 9 | 99 | RG | 0.3 | Wait | | (-5) | 7 | -43 | 25 | 20 | -0,59 | 50 | | 4 | Nov/19 | 9 | 629.08 | 632.49 | 639.84(-0.03) | 636.97(0.05) | 637.37(0.28) | 642.83 | 1.2 | | 6 | 42(-1.8) | 50 | [-2] | [24] | [34] | 8 | 146 | UR | 1.2 | SmallShort? | | (-4) | 21 | 75 | 24 | 20 | 0.6,43 | 50 | | 5 | Nov/18 | 15 | 627.92 | 630.67 | 640.03(-0.05) | 636.62(-0.04) | 635.62(0.04) | 636.59 | 0.7 | | 5 | 44(2.5) | 30 | [-4] | [1] | [7] | -48 | 7 | UR | 0.2 | SmallShort? | | (-7) | 3 | 15 | 6 | 8 | -0.7,20 | 53 | | | | |
| 6 | Nov/18 | 14 | 627.92 | 630.67 | 640.32(0.01) | 636.88(-0.05) | 635.35(-0.03) | 635.37 | 0.6 | | 5 | 41(-1) | 35 | [1] | [-3] | [-1] | -65 | -97 | DR | 0 | OpenShort | | (-5) | -2 | -5 | 4 | -6 | -1,10 | 53 | | 7 | Nov/18 | 13 | 627.92 | 630.67 | 640.23(0.01) | 637.2(-0.03) | 635.51(-0.08) | 635.72 | 0.7 | | 5 | 42(-0.6) | 30 | [1] | [-6] | [-2] | -65 | -99 | DR | 0 | OpenShort | | (2) | -6 | -4 | 0 | -10 | -0.9,8 | 53 | | 8 | Nov/18 | 12 | 627.92 | 630.67 | 640.16(0.01) | 637.2(-0) | 636.05(-0.07) | 636.01 | 0.7 | | 5 | 43(-0.3) | 45 | [1] | [-4] | [5] | -66 | -86 | RG | -0 | Wait | | (1) | -5 | 19 | -5 | -12 | -0.8,4 | 53 | | 9 | Nov/18 | 11 | 627.92 | 630.67 | 640.12(-0.03) | 637.42(-0.17) | 636.49(-0.19) | 634.43 | 0.6 | | 5 | 43(1.4) | -5 | [-2] | [-20] | [-6] | -78 | -107 | RG | -0.4 | Wait | | (-1) | -14 | -11 | -15 | 0 | -1.1,0 | 53 | | 10 | Nov/18 | 10 | 627.92 | 630.67 | 640.3(-0.01) | 638.53(-0.15) | 637.71(-0.11) | 635.32 | 0.6 | | 5 | 42(0.6) | 15 | [-1] | [-13] | [-5] | -65 | -97 | RG | -0.5 | Wait | | (-2) | -8 | -8 | -14 | -1 | -1,10 | 53 | | | | |
| 11 | Nov/18 | 9 | 627.92 | 630.67 | 640.3(0) | 639.52(-0.18) | 638.43(-0.07) | 635.98 | 0.7 | | 5 | 41(-0.2) | 10 | [0] | [-11] | [-12] | -52 | -87 | DR | -0.5 | OpenShort? | | (-1) | -5 | -29 | -11 | 0 | -0.9,21 | 53 | | 12 | Nov/17 | 15 | 626.5 | 630.7 | 640.37(0.01) | 640.68(-0.14) | 638.9(0.03) | 638.43 | 1 | | 6 | 41(1.4) | 30 | [1] | [-2] | [-1] | -32 | -33 | DR | -0.1 | OpenShort? | | (2) | 2 | -3 | -3 | 6 | -0.4,28 | 60 | | 13 | Nov/17 | 14 | 626.5 | 630.7 | 640.28(0.02) | 641.61(-0.17) | 638.7(0.05) | 638.68 | 1 | | 6 | 40(-0.8) | 35 | [1] | [-2] | [-3] | -22 | -27 | DR | -0 | OpenShort | | (2) | 4 | -12 | 3 | 4 | -0.3,36 | 60 | | 14 | Nov/17 | 13 | 626.5 | 630.7 | 640.13(0.04) | 642.73(-0.11) | 638.4(-0.14) | 639.69 | 1.1 | | 6 | 41(-0.9) | 35 | [3] | [-13] | [1] | -18 | -80 | RG | 0.3 | Wait | | (2) | -10 | 5 | 1 | -9 | -0.1,35 | 60 | | 15 | Nov/17 | 12 | 626.5 | 630.7 | 639.89(0.01) | 643.41(-0.06) | 639.28(-0.21) | 639.27 | 1 | | 6 | 42(-0.3) | 20 | [1] | [-17] | [-0] | -22 | -69 | RG | -0 | Wait | | (2) | -15 | 10 | -5 | -20 | -0.1,31 | 60 | | | | |
| 16 | Nov/17 | 11 | 626.5 | 630.7 | 639.8(0.02) | 643.77(0.09) | 640.62(-0.27) | 638.41 | 1 | | 6 | 42(-0.5) | 15 | [1] | [-15] | [-7] | -32 | -101 | DR | -0.4 | OpenShort | | (1) | -19 | 10 | -28 | -20 | -0.3,26 | 60 | | 17 | Nov/17 | 10 | 626.5 | 630.7 | 639.66(0.01) | 643.21(0.04) | 642.37(-0.34) | 637.57 | 0.9 | | 6 | 43(-0.3) | 5 | [1] | [-22] | [-8] | -21 | -118 | DR | -0.9 | OpenShort | | (1) | -24 | 8 | -29 | -20 | -0.4,39 | 60 | | 18 | Nov/17 | 9 | 626.5 | 630.7 | 639.6(0.03) | 642.96(0.02) | 644.57(-0.38) | 636.86 | 0.8 | | 6 | 43(-1.6) | 5 | [2] | [-25] | [-42] | -8 | -156 | DR | -1.5 | OpenShort? | | (1) | -27 | -92 | -32 | -20 | -0.5,55 | 60 | | 19 | Nov/16 | 15 | 624.96 | 631.01 | 639.38(0.09) | 642.82(0.12) | 647.06(-0.08) | 644.59 | 1.4 | | 10 | 44(4.7) | 50 | [6] | [2] | [-7] | 53 | -21 | CR | -0.5 | HoldShort? | | (8) | -6 | -12 | -16 | -5 | 1,78 | 66 | | 20 | Nov/16 | 14 | 624.96 | 631.01 | 638.8(0.11) | 642.08(0.12) | 647.55(0.09) | 645.56 | 1.5 | | 10 | 40(-0.1) | 50 | [8] | [14] | [-11] | 65 | 28 | CR | -0.4 | HoldShort | | (8) | 7 | -25 | -18 | 11 | 1.2,85 | 66 | | | | |
| 21 | Nov/16 | 13 | 624.96 | 631.01 | 638.11(0.13) | 641.3(0.19) | 646.98(0.45) | 647.71 | 1.7 | | 10 | 40(2.1) | 50 | [9] | [43] | [1] | 88 | 133 | UT | 0.1 | OpenLong | | (10) | 32 | -2 | -5 | 20 | 1.8,93 | 66 | | 22 | Nov/16 | 12 | 624.96 | 631.01 | 637.27(0.13) | 640.07(0.18) | 644.08(0.43) | 647.9 | 1.7 | | 10 | 38(3.3) | 50 | [9] | [41] | [-1] | 100 | 148 | TP | 0.7 | OpenShort | | (11) | 31 | -19 | 6 | 20 | 2.1,97 | 66 | | 23 | Nov/16 | 11 | 624.96 | 631.01 | 636.42(0.15) | 638.95(0.22) | 641.34(0.43) | 649.54 | 1.8 | | 10 | 34(6.8) | 50 | [11] | [43] | [23] | 120 | 170 | UT | 1.7 | HoldLong | | (12) | 31 | 31 | 43 | 20 | 2.8,100 | 66 | | 24 | Nov/16 | 10 | 624.96 | 631.01 | 635.48(0.15) | 637.53(0.21) | 638.58(0.36) | 646.97 | 1.6 | | 10 | 28(7) | 50 | [11] | [38] | [27] | 104 | 124 | UT | 2.2 | HoldLong | | (10) | 26 | 54 | 25 | 20 | 3,79 | 66 | | 25 | Nov/16 | 9 | 624.96 | 631.01 | 634.51(0.1) | 636.22(0.06) | 636.3(0.11) | 642.45 | 1.3 | | 10 | 21(0.9) | 50 | [7] | [14] | [42] | 83 | 62 | UT | 2.2 | HoldLong? | | (9) | 8 | 110 | 8 | 20 | 2.8,63 | 66 | | | | |
| 26 | Nov/15 | 15 | 622.56 | 630.3 | 633.9(0.03) | 635.83(-0.05) | 635.61(-0.07) | 633.38 | 0.7 | | 10 | 20(0.3) | 40 | [2] | [-5] | [-10] | -8 | -56 | DR | -0.8 | OpenShort? | | (3) | -5 | -12 | -27 | -17 | -0.2,47 | 65 | | 27 | Nov/15 | 14 | 622.56 | 630.3 | 633.68(0.05) | 636.12(-0.02) | 636.08(-0.07) | 634.35 | 0.8 | | 10 | 19(-1.6) | 50 | [4] | [-4] | [-10] | 29 | -54 | DR | -0.6 | OpenShort | | (3) | -5 | -18 | -17 | -14 | 0.2,74 | 65 | | 28 | Nov/15 | 13 | 622.56 | 630.3 | 633.36(0.07) | 636.24(0.05) | 636.08(0) | 635.79 | 0.9 | | 10 | 21(-1.8) | 50 | [5] | [4] | [-7] | 60 | -25 | CR | -0.2 | HoldShort | | (5) | 0 | -15 | -2 | -15 | 0.8,90 | 65 | | 29 | Nov/15 | 12 | 622.56 | 630.3 | 632.92(0.09) | 635.95(0.07) | 636.53(0.06) | 637.09 | 1 | | 10 | 23(-1.4) | 50 | [6] | [9] | [-2] | 73 | 1 | CR | 0.2 | HoldShort | | (7) | 4 | -5 | -2 | -0 | 1.2,93 | 65 | | 30 | Nov/15 | 11 | 622.56 | 630.3 | 632.33(0.1) | 635.51(0.09) | 636.14(0.02) | 637.45 | 1 | | 10 | 24(-1) | 50 | [7] | [7] | [8] | 80 | -8 | UT | 0.4 | HoldLong | | (8) | 1 | 22 | 2 | 2 | 1.4,95 | 65 | | | | |
| 31 | Nov/15 | 10 | 622.56 | 630.3 | 631.69(0.07) | 634.92(0.07) | 636.03(-0.02) | 635.65 | 0.9 | | 10 | 25(-0.3) | 50 | [5] | [3] | [-6] | 65 | -10 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -5 | -7 | 1,90 | 65 | | 32 | Nov/15 | 9 | 622.56 | 630.3 | 631.23(0.09) | 634.46(0.09) | 636.13(0.03) | 636.83 | 1 | | 10 | 26(0) | 50 | [6] | [8] | [5] | 79 | 13 | UT | 0.2 | HoldLong? | | (7) | 2 | 17 | -7 | 6 | 1.5,91 | 65 | | 33 | Nov/12 | 15 | 620.46 | 630.51 | 630.65(0.07) | 633.9(0.07) | 635.94(0.09) | 635.45 | 0.9 | | 13 | 26(2.9) | 50 | [5] | [12] | [-1] | 73 | 36 | CR | -0.1 | HoldShort? | | (7) | 6 | 1 | -9 | 1 | 1.3,90 | 67 | | 34 | Nov/12 | 14 | 620.46 | 630.51 | 630.19(0.07) | 633.43(0.1) | 635.38(0.08) | 635.39 | 0.9 | | 13 | 23(0.8) | 50 | [5] | [12] | [-7] | 81 | 33 | CR | 0 | OpenShort | | (6) | 6 | -18 | -6 | 0 | 1.4,96 | 67 | | 35 | Nov/12 | 13 | 620.46 | 630.51 | 629.75(0.11) | 632.78(0.13) | 634.88(0.17) | 636.93 | 1 | | 13 | 22(0.5) | 50 | [8] | [20] | [5] | 100 | 46 | UT | 0.6 | CloseLong | | (6) | 12 | 8 | 6 | 17 | 2,100 | 67 | | | | |
| 36 | Nov/12 | 12 | 620.46 | 630.51 | 629.05(0.14) | 631.96(0.11) | 633.81(0.16) | 636.24 | 0.9 | | 13 | 21(-1.7) | 50 | [10] | [19] | [5] | 99 | 16 | UT | 0.7 | HoldLong | | (9) | 12 | 7 | 4 | 20 | 2,99 | 67 | | 37 | Nov/12 | 11 | 620.46 | 630.51 | 628.16(0.15) | 631.25(0.13) | 632.78(0.16) | 635.68 | 0.9 | | 13 | 23(-1.1) | 50 | [11] | [20] | [15] | 99 | 17 | UT | 0.8 | HoldLong | | (11) | 12 | 37 | 5 | 20 | 2,99 | 67 | | 38 | Nov/12 | 10 | 620.46 | 630.51 | 627.24(0.1) | 630.42(0.07) | 631.75(0.02) | 632.65 | 0.7 | | 13 | 24(-1.9) | 50 | [7] | [7] | [-1] | 82 | 0 | CR | 0.2 | OpenShort | | (9) | 1 | -4 | -0 | 5 | 1.3,99 | 67 | | 39 | Nov/12 | 9 | 620.46 | 630.51 | 626.59(0.12) | 629.96(0.13) | 631.61(0.15) | 632.94 | 0.7 | | 13 | 26(-0.5) | 50 | [9] | [19] | [6] | 88 | 23 | UT | 0.3 | HoldLong? | | (9) | 11 | 17 | 1 | 8 | 1.5,100 | 67 | | 40 | Nov/11 | 16 | 617.92 | 630.21 | 625.81(0.11) | 629.14(0.11) | 630.69(0.09) | 631.53 | 0.7 | | 15 | 27(1.8) | 50 | [8] | [15] | [2] | 83 | 8 | UT | 0.2 | OpenLong | | (9) | 7 | 5 | -1 | 4 | 1.3,100 | 62 | | | | |
| 41 | Nov/11 | 15 | 617.92 | 630.21 | 625.13(0.11) | 628.46(0.07) | 630.1(0.06) | 631.12 | 0.7 | | 15 | 25(-0.6) | 50 | [8] | [11] | [1] | 83 | 12 | UT | 0.2 | HoldLong? | | (9) | 4 | 1 | 0 | 14 | 1.3,100 | 62 | | 42 | Nov/11 | 14 | 617.92 | 630.21 | 624.44(0.11) | 628.01(0.1) | 629.73(0.1) | 631.03 | 0.7 | | 15 | 25(0.2) | 50 | [8] | [15] | [2] | 85 | 31 | UT | 0.3 | HoldLong | | (9) | 7 | 3 | 0 | 14 | 1.4,100 | 62 | | 43 | Nov/11 | 13 | 617.92 | 630.21 | 623.76(0.1) | 627.4(0.07) | 629.08(0.13) | 630.77 | 0.7 | | 15 | 25(0.9) | 50 | [7] | [16] | [9] | 87 | 48 | UT | 0.4 | HoldLong | | (9) | 9 | 22 | 1 | 20 | 1.5,99 | 62 | | 44 | Nov/11 | 12 | 617.92 | 630.21 | 623.14(0.04) | 626.94(0.04) | 628.28(0.11) | 628.96 | 0.6 | | 15 | 24(1.1) | 50 | [3] | [12] | [3] | 82 | 78 | UT | 0.2 | OpenLong | | (7) | 8 | 3 | 2 | 14 | 1.3,99 | 62 | | 45 | Nov/11 | 11 | 617.92 | 630.21 | 622.91(0.04) | 626.71(0.09) | 627.56(0.12) | 628.7 | 0.6 | | 15 | 23(1.1) | 50 | [3] | [15] | [-1] | 84 | 80 | CR | 0.3 | OpenShort | | (3) | 9 | -5 | 4 | 3 | 1.4,99 | 62 | | | | |
| 46 | Nov/11 | 10 | 617.92 | 630.21 | 622.63(0.06) | 626.12(0.18) | 626.81(0.11) | 629.06 | 0.6 | | 15 | 22(1.8) | 50 | [4] | [18] | [5] | 85 | 70 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 6 | -3 | 1.6,95 | 62 | | 47 | Nov/11 | 9 | 617.92 | 630.21 | 622.26(0.06) | 625(0.15) | 626.12(0.06) | 627.99 | 0.5 | | 15 | 20(0.7) | 50 | [4] | [13] | [5] | 77 | 48 | UT | 0.5 | HoldLong? | | (4) | 4 | 15 | 4 | -1 | 1.5,89 | 62 | | 48 | Nov/10 | 16 | 615.34 | 629.16 | 621.86(0.07) | 624.06(0.14) | 625.72(0.03) | 626.81 | 0.6 | | 16 | 20(2.1) | 50 | [5] | [11] | [10] | 72 | 21 | UT | 0.3 | OpenLong | | (5) | 2 | 17 | 24 | 2 | 1.4,87 | 62 | | 49 | Nov/10 | 15 | 615.34 | 629.16 | 621.4(0.05) | 623.2(0.12) | 625.53(-0.05) | 625.43 | 0.5 | | 16 | 17(0.4) | 50 | [4] | [4] | [6] | 67 | 2 | UT | -0 | OpenLong? | | (5) | -4 | 8 | 22 | -0 | 1.2,87 | 62 | | 50 | Nov/10 | 14 | 615.34 | 629.16 | 621.1(0.03) | 622.47(0.11) | 625.85(0.07) | 624.82 | 0.5 | | 16 | 17(0.5) | 50 | [2] | [12] | [-2] | 65 | 48 | CR | -0.3 | HoldShort | | (4) | 5 | -19 | 22 | 4 | 1.1,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|