|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $548.0800 One month high (close): $606.6300
TMO Daily Change: 1.61% Daily StdDev 1.22% TMO EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $606.63(1.61%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 569.64 | 578.48 | 595.72(-0.01) | 598.68(0.21) | 599.24(0.11) | 602.32 | 2 | | 19 | 27(-0.9) | 50 | [-1] | [23] | [28] | 78 | 144 | UR | 0.7 | SmallShort | | (3) | 9 | 79 | 13 | 0 | 1.5,90 | 73 | Sample size 42 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces:
Down Forces: 595.72(hourly_sma_20 -1.1%)
Support Levels: 598.68(hourly_sma_10 -0.6%) 578.48(daily_ema_10 -3.96%) 569.64(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Sep/22 | 9 | 569.64 | 578.48 | 595.8(-0.08) | 597.44(0.15) | 598.6(-0.11) | 597.23 | 1.7 | | 19 | 28(-3.3) | 10 | [-7] | [2] | [-2] | 39 | 68 | RG | -0.3 | Wait? | | (-6) | -9 | 1 | 1 | -20 | 0.3,81 | 73 | | 3 | Sep/21 | 16 | 566.71 | 574.78 | 596.25(-0.08) | 596.54(0.14) | 599.23(-0.09) | 597.18 | 2.2 | | 16 | 31(-8.2) | -10 | [-7] | [2] | [-15] | 32 | 72 | RG | -0.4 | Wait | | (-7) | -7 | -40 | 1 | -20 | 0.2,77 | 73 | | 4 | Sep/21 | 15 | 566.71 | 574.78 | 596.74(-0.03) | 595.68(0.21) | 599.74(0.17) | 599.75 | 2.4 | | 16 | 39(-1) | 50 | [-3] | [27] | [2] | 40 | 115 | UR | 0 | SmallShort? | | (-6) | 14 | 3 | 5 | 6 | 0.5,77 | 73 | | 5 | Sep/21 | 14 | 566.71 | 574.78 | 596.9(0.05) | 594.44(0.12) | 598.74(0.11) | 599.59 | 2.3 | | 16 | 40(0) | 50 | [4] | [20] | [6] | 37 | 29 | UT | 0.2 | OpenLong | | (-3) | 9 | 6 | 6 | 20 | 0.5,74 | 73 | | | | |
| 6 | Sep/21 | 13 | 566.71 | 574.78 | 596.63(0.14) | 593.7(0.09) | 598.11(0.3) | 599.26 | 2.3 | | 16 | 40(-5.8) | 50 | [12] | [36] | [-1] | 29 | -18 | CR | 0.2 | HoldShort | | (4) | 25 | -17 | 6 | 20 | 0.5,66 | 73 | | 7 | Sep/21 | 12 | 566.71 | 574.78 | 595.78(0.34) | 593.19(0.11) | 596.31(0.43) | 600.33 | 2.4 | | 16 | 46(-24.7) | 50 | [28] | [52] | [10] | 24 | -126 | UT | 0.6 | OpenLong | | (15) | 35 | 13 | 3 | 20 | 0.7,56 | 73 | | 8 | Sep/21 | 11 | 566.71 | 574.78 | 593.76(0.33) | 592.51(0.03) | 593.77(0.36) | 599.52 | 2.3 | | 16 | 71(-17.2) | 50 | [27] | [42] | [30] | 18 | -112 | UT | 0.6 | OpenLong | | (32) | 30 | 69 | 5 | 20 | 0.6,53 | 73 | | 9 | Sep/21 | 10 | 566.71 | 574.78 | 591.78(0.32) | 592.32(-0.03) | 591.62(0.25) | 595.14 | 2 | | 16 | 88(-14.4) | 50 | [26] | [31] | [-3] | 11 | -168 | CR | 0.3 | HoldShort | | (30) | 21 | -19 | 3 | 20 | 0.3,53 | 73 | | 10 | Sep/21 | 9 | 566.71 | 574.78 | 589.91(0.34) | 592.48(-0.05) | 590.13(0.14) | 596.33 | 2.1 | | 16 | 102(-11.5) | 50 | [28] | [21] | [37] | 16 | -160 | UT | 0.4 | OpenLong? | | (32) | 12 | 98 | -1 | 20 | 0.4,56 | 73 | | | | |
| 11 | Sep/20 | 16 | 564.38 | 571.76 | 587.92(0.29) | 592.76(-0.23) | 589.29(-0.12) | 590.1 | 2.1 | | 13 | 114(-26.7) | 50 | [24] | [-9] | [10] | 3 | -244 | RG | 0.1 | Wait | | (28) | -10 | 30 | -7 | 18 | 0.1,50 | 68 | | 12 | Sep/20 | 15 | 564.38 | 571.76 | 586.22(0.27) | 594.12(-0.31) | 589.98(-0.22) | 588.23 | 1.9 | | 13 | 140(-9.3) | 50 | [22] | [-22] | [-2] | 3 | -260 | DR | -0.1 | OpenShort? | | (26) | -18 | -0 | -11 | -6 | 0.1,50 | 68 | | 13 | Sep/20 | 14 | 564.38 | 571.76 | 584.66(0.27) | 595.95(-0.3) | 591.26(-0.29) | 588.25 | 1.9 | | 13 | 150(-7.4) | 50 | [22] | [-27] | [-1] | 20 | -246 | DR | -0.2 | OpenShort | | (27) | -24 | 8 | -8 | -20 | 0.2,65 | 68 | | 14 | Sep/20 | 13 | 564.38 | 571.76 | 583.09(0.23) | 597.76(-0.27) | 592.96(-0.33) | 587.75 | 1.9 | | 13 | 157(-5) | 40 | [19] | [-30] | [-29] | 24 | -199 | DR | -0.3 | OpenShort | | (26) | -27 | -69 | -9 | -20 | 0.2,69 | 68 | | 15 | Sep/20 | 12 | 564.38 | 571.76 | 581.73(0.25) | 599.39(-0.03) | 594.9(-0.22) | 592.13 | 2.2 | | 13 | 162(-1.9) | 45 | [21] | [-10] | [-17] | 37 | -93 | DR | -0.1 | OpenShort | | (27) | -18 | -28 | -8 | -20 | 0.5,74 | 68 | | | | |
| 16 | Sep/20 | 11 | 564.38 | 571.76 | 580.26(0.26) | 599.56(0.19) | 596.23(-0.35) | 593.93 | 2.4 | | 13 | 164(-0.8) | 50 | [22] | [-12] | [-12] | 45 | -70 | DR | -0.1 | OpenShort | | (26) | -29 | -5 | -9 | -20 | 0.7,77 | 68 | | 17 | Sep/20 | 10 | 564.38 | 571.76 | 578.73(0.23) | 598.41(0.51) | 598.34(-0.5) | 594.23 | 2.4 | | 13 | 165(-0.5) | 25 | [19] | [-12] | [-29] | 50 | -46 | DR | -0.2 | OpenShort | | (27) | -41 | -44 | -9 | -20 | 0.8,80 | 68 | | 18 | Sep/20 | 9 | 564.38 | 571.76 | 577.39(0.31) | 595.35(0.7) | 601.34(-0.2) | 597.12 | 2.6 | | 13 | 165(4.5) | 50 | [26] | [23] | [-8] | 62 | 19 | CR | -0.2 | HoldShort? | | (28) | -17 | 6 | -10 | -20 | 1,87 | 68 | | 19 | Sep/17 | 16 | 562.51 | 569.36 | 575.62(0.29) | 591.23(0.66) | 602.56(-0.23) | 596.74 | 3.1 | | 16 | 161(-17.8) | 50 | [24] | [20] | [-20] | 71 | 59 | CR | -0.3 | HoldShort | | (27) | -19 | -37 | -11 | -20 | 1.1,93 | 76 | | 20 | Sep/17 | 15 | 562.51 | 569.36 | 573.96(0.32) | 587.36(0.72) | 603.95(0.16) | 599.14 | 3.4 | | 16 | 179(6.6) | 50 | [26] | [55] | [-28] | 76 | 191 | CR | -0.2 | OpenShort? | | (31) | 13 | -76 | -13 | -10 | 1.3,93 | 76 | | | | |
| 21 | Sep/17 | 14 | 562.51 | 569.36 | 572.14(0.35) | 583.14(0.83) | 603.01(0.76) | 604.07 | 3.8 | | 16 | 172(13.8) | 50 | [29] | [110] | [-6] | 91 | 417 | CR | 0.1 | OpenShort | | (35) | 63 | -31 | -12 | 20 | 1.7,98 | 76 | | 22 | Sep/17 | 13 | 562.51 | 569.36 | 570.13(0.42) | 578.32(0.86) | 598.47(1.54) | 606.15 | 4 | | 16 | 158(18) | 50 | [35] | [177] | [8] | 103 | 599 | UT | 0.4 | HoldLong | | (36) | 127 | -8 | -5 | 20 | 2.1,100 | 76 | | 23 | Sep/17 | 12 | 562.51 | 569.36 | 567.77(0.39) | 573.38(0.88) | 589.38(1.65) | 606.72 | 4.1 | | 16 | 140(26.9) | 50 | [32] | [186] | [37] | 115 | 711 | UT | 1.1 | HoldLong | | (41) | 136 | 52 | 12 | 20 | 2.6,100 | 76 | | 24 | Sep/17 | 11 | 562.51 | 569.36 | 565.54(0.38) | 568.39(0.8) | 579.83(1.66) | 603.36 | 3.8 | | 16 | 113(35.2) | 50 | [31] | [184] | [78] | 128 | 701 | UT | 1.9 | HoldLong | | (35) | 137 | 143 | 55 | 20 | 3.1,100 | 76 | | 25 | Sep/17 | 10 | 562.51 | 569.36 | 563.41(0.22) | 563.87(0.43) | 570.37(1.08) | 594.19 | 2.9 | | 16 | 78(19.9) | 50 | [18] | [117] | [95] | 118 | 594 | UT | 2.8 | HoldLong | | (28) | 89 | 195 | 55 | 20 | 3.6,78 | 76 | | | | |
| 26 | Sep/17 | 9 | 562.51 | 569.36 | 562.18(0.22) | 561.46(0.43) | 564.3(1.1) | 581.94 | 1.8 | | 16 | 58(32.7) | 50 | [18] | [119] | [141] | 78 | 399 | UT | 2.8 | OpenLong? | | (17) | 91 | 353 | 51 | 20 | 3.1,50 | 76 | | 27 | Sep/16 | 16 | 560.12 | 565.93 | 560.92(-0.03) | 559.05(-0.06) | 558.18(0.15) | 560.57 | 0.1 | | 9 | 26(-12) | 50 | [-3] | [9] | [12] | -36 | 50 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 19 | 20 | -0.1,17 | 58 | | 28 | Sep/16 | 15 | 560.12 | 565.93 | 561.08(-0.05) | 559.4(-0.11) | 557.32(0.07) | 559.4 | -0.1 | | 9 | 38(-0.8) | 50 | [-5] | [0] | [14] | -48 | 41 | UR | 0.7 | SmallShort? | | (-4) | 7 | 27 | 18 | 20 | -0.6,17 | 58 | | 29 | Sep/16 | 14 | 560.12 | 565.93 | 561.34(-0.06) | 559.99(-0.1) | 556.92(-0.08) | 557.76 | -0.3 | | 9 | 38(0.8) | 25 | [-6] | [-14] | [7] | -74 | -18 | RG | 0.3 | Wait | | (-6) | -8 | 18 | 10 | -7 | -1.2,6 | 58 | | 30 | Sep/16 | 13 | 560.12 | 565.93 | 561.66(-0.05) | 560.55(-0.1) | 557.35(-0.23) | 556.69 | -0.4 | | 9 | 38(3.2) | 15 | [-5] | [-28] | [-2] | -92 | -98 | RG | -0.2 | Wait | | (-7) | -22 | 4 | -5 | -20 | -1.7,1 | 58 | | | | |
| 31 | Sep/16 | 12 | 560.12 | 565.93 | 561.95(-0.02) | 561.13(-0.14) | 558.61(-0.23) | 556.45 | -0.5 | | 9 | 34(3) | 20 | [-2] | [-29] | [-8] | -103 | -140 | RG | -0.8 | SmallLong | | (-6) | -22 | -3 | -29 | -20 | -2.1,0 | 58 | | 32 | Sep/16 | 11 | 560.12 | 565.93 | 562.09(-0.01) | 561.93(-0.04) | 559.92(-0.28) | 556.61 | -0.5 | | 9 | 31(1.6) | 15 | [-1] | [-29] | [-16] | -103 | -163 | RG | -1.4 | SmallLong | | (-2) | -27 | -9 | -49 | -20 | -2.3,5 | 58 | | 33 | Sep/16 | 10 | 560.12 | 565.93 | 562.15(-0.01) | 562.17(-0.11) | 561.48(-0.31) | 557.17 | -0.4 | | 9 | 30(0.5) | 15 | [-1] | [-36] | [-26] | -76 | -160 | RG | -1.9 | SmallLong | | (-1) | -30 | -46 | -42 | -20 | -2.2,29 | 58 | | 34 | Sep/16 | 9 | 560.12 | 565.93 | 562.2(0.01) | 562.79(-0.03) | 563.25(-0.09) | 559.96 | -0 | | 9 | 29(-0.8) | 15 | [1] | [-10] | [-23] | -15 | -75 | DR | -1.5 | OpenShort? | | (2) | -9 | -48 | -27 | -20 | -1,60 | 58 | | 35 | Sep/15 | 16 | 559.4 | 566.17 | 562.13(0.06) | 562.94(0.01) | 563.75(0.02) | 562.9 | 0.4 | | 10 | 30(-0.7) | 50 | [6] | [5] | [-2] | 44 | -47 | CR | -0.4 | HoldShort | | (3) | 2 | -2 | -9 | -2 | 0.3,86 | 64 | | | | |
| 36 | Sep/15 | 15 | 559.4 | 566.17 | 561.82(0.1) | 562.9(0.02) | 563.63(-0.05) | 562.99 | 0.4 | | 10 | 31(-9.9) | 50 | [10] | [-1] | [-9] | 49 | -99 | DR | -0.3 | OpenShort? | | (6) | -5 | -23 | -4 | -3 | 0.5,86 | 64 | | 37 | Sep/15 | 14 | 559.4 | 566.17 | 561.25(0.07) | 562.79(0.01) | 563.94(0.19) | 564.4 | 0.6 | | 10 | 41(-0.8) | 50 | [7] | [22] | [-1] | 65 | 35 | CR | 0.1 | HoldShort | | (11) | 19 | -11 | 10 | 18 | 0.9,92 | 64 | | 38 | Sep/15 | 13 | 559.4 | 566.17 | 561.25(0) | 562.76(0.01) | 562.85(0.09) | 565.07 | 0.7 | | 10 | 41(0.4) | 50 | [0] | [10] | [13] | 70 | 104 | UR | 0.6 | SmallShort | | (7) | 9 | 27 | 12 | 20 | 1.2,90 | 64 | | 39 | Sep/15 | 12 | 559.4 | 566.17 | 560.84(-0.08) | 562.69(-0.01) | 562.32(0.03) | 563.41 | 0.5 | | 10 | 41(-9.1) | 15 | [-8] | [1] | [11] | 60 | 142 | UR | 0.3 | SmallShort | | (-1) | 3 | 18 | 24 | 12 | 0.8,90 | 64 | | 40 | Sep/15 | 11 | 559.4 | 566.17 | 561.27(-0.09) | 562.69(-0) | 562.13(-0.01) | 562.36 | 0.4 | | 10 | 50(-7.8) | -15 | [-9] | [-2] | [-10] | 35 | 113 | DT | 0.1 | OpenShort | | (-8) | -1 | -34 | 9 | -4 | 0.3,77 | 64 | | | | |
| 41 | Sep/15 | 10 | 559.4 | 566.17 | 561.77(-0.06) | 562.78(0.11) | 562.16(0.13) | 564.45 | 0.6 | | 10 | 58(-6.2) | 50 | [-6] | [18] | [32] | 35 | 148 | UR | 0.5 | SmallShort | | (-7) | 13 | 91 | 10 | 1 | 0.6,70 | 64 | | 42 | Sep/15 | 9 | 559.4 | 566.17 | 562.1(-0.14) | 562.78(0) | 561.42(-0.22) | 558.97 | -0.1 | | 10 | 64(-5.4) | -40 | [-14] | [-24] | [-23] | -11 | 30 | DT | -0.5 | OpenShort? | | (-11) | -22 | -57 | -3 | -20 | -0.6,54 | 64 | | 43 | Sep/14 | 16 | 559.06 | 565.52 | 562.87(-0.1) | 562.13(0.09) | 562.66(-0.07) | 562.47 | 0.4 | | 9 | 70(-6.4) | -10 | [-10] | [-4] | [0] | 9 | 77 | DT | -0 | OpenShort | | (-9) | -7 | 2 | 5 | -15 | -0.1,61 | 61 | | 44 | Sep/14 | 15 | 559.06 | 565.52 | 563.46(-0.08) | 561.6(0.05) | 563.05(-0.07) | 562.34 | 0.4 | | 9 | 76(-2.8) | -5 | [-8] | [-6] | [-1] | 6 | 46 | RG | -0.1 | Wait? | | (-10) | -7 | -4 | 1 | -1 | -0.2,61 | 61 | | 45 | Sep/14 | 14 | 559.06 | 565.52 | 563.93(-0.08) | 561.34(0.11) | 563.44(0.02) | 562.59 | 0.4 | | 9 | 79(-2.4) | 10 | [-8] | [6] | [3] | -3 | 70 | UR | -0.1 | SmallShort | | (-7) | 2 | 12 | -1 | -5 | -0.2,52 | 61 | | | | |
| 46 | Sep/14 | 13 | 559.06 | 565.52 | 564.36(-0.09) | 560.72(0.18) | 563.35(0.08) | 561.85 | 0.3 | | 9 | 81(-1.5) | -5 | [-9] | [15] | [-14] | -6 | 77 | RG | -0.2 | Wait | | (-8) | 8 | -36 | 2 | -20 | -0.4,54 | 61 | | 47 | Sep/14 | 12 | 559.06 | 565.52 | 564.85(-0.04) | 559.74(0.14) | 562.91(0.23) | 564.03 | 0.6 | | 9 | 83(-0.6) | 50 | [-4] | [29] | [2] | 4 | 93 | UR | 0.2 | SmallShort | | (-7) | 23 | -6 | 10 | 20 | -0.1,56 | 61 | | 48 | Sep/14 | 11 | 559.06 | 565.52 | 565.06(-0.04) | 559.74(-0) | 561.6(0.26) | 564.45 | 0.7 | | 9 | 83(-0.7) | 50 | [-4] | [25] | [7] | 1 | 101 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 0 | 20 | -0.1,53 | 61 | | 49 | Sep/14 | 10 | 559.06 | 565.52 | 565.31(-0.04) | 558.99(-0.15) | 560.16(0.14) | 564.09 | 0.6 | | 9 | 84(-0.2) | 50 | [-4] | [6] | [15] | -12 | 59 | UR | 0.6 | SmallShort | | (-5) | 14 | 26 | -4 | 20 | -0.2,43 | 61 | | 50 | Sep/14 | 9 | 559.06 | 565.52 | 565.56(-0.04) | 559.84(-0.16) | 559.36(0.23) | 562.54 | 0.4 | | 9 | 84(0.1) | 50 | [-4] | [14] | [23] | -27 | 53 | UR | 0.5 | SmallShort? | | (-5) | 23 | 56 | -9 | 20 | -0.4,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|