|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $332.5700 One month high (close): $356.8200
TMO Daily Change: -2.48% Daily StdDev 2.4% TMO EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $347.96(-2.48%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 348.17 | 347.44 | 352.98(-0.03) | 354.47(-0.14) | 352.28(-0.45) | 348.69 | 0.1 | | 0 | 54(2.4) | -20 | [-1] | [-22] | [-14] | -79 | -238 | DT | -1.3 | OpenShort | | (-1) | -19 | -0 | -44 | -20 | -1.5,9 | 50 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 347.44(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 352.98(hourly_sma_20 1.23%) 354.47(hourly_sma_10 1.66%)
|
| | | 2 | Jun/24 | 11 | 348.17 | 347.44 | 353.09(-0.02) | 354.97(-0.08) | 353.88(-0.47) | 348.73 | 0.1 | | 0 | 51(1.7) | -30 | [-1] | [-22] | [-26] | -58 | -262 | DT | -1.9 | OpenShort | | (-1) | -20 | -29 | -47 | -20 | -1.6,32 | 50 | | 3 | Jun/24 | 10 | 348.17 | 347.44 | 353.09(-0) | 355.26(0.02) | 355.57(-0.27) | 352.24 | 0.8 | | 0 | 49(0.1) | -30 | [-0] | [-11] | [-17] | 4 | -127 | DR | -1.3 | OpenShort | | (1) | -11 | -22 | -28 | -20 | -0.4,64 | 50 | | 4 | Jun/24 | 9 | 348.17 | 347.44 | 353.17(0.04) | 355.2(0.08) | 356.53(-0.13) | 354.92 | 1.3 | | 0 | 49(0.4) | -20 | [2] | [-3] | [-9] | 53 | -57 | DR | -0.6 | OpenShort? | | (1) | -5 | -16 | -15 | -20 | 0.7,85 | 50 | | 5 | Jun/23 | 15 | 347.7 | 347.86 | 353.03(0.05) | 354.93(0.13) | 356.98(0.09) | 356.84 | 1.5 | | 3 | 49(9.6) | 10 | [2] | [8] | [0] | 84 | 69 | RG | -0.1 | Wait? | | (2) | 4 | 1 | -7 | 10 | 1.5,96 | 57 | | | | |
| 6 | Jun/23 | 14 | 347.7 | 347.86 | 352.85(0.12) | 354.45(0.18) | 356.65(0.17) | 356.7 | 1.5 | | 3 | 39(-0.2) | 25 | [5] | [12] | [-2] | 88 | 10 | CR | 0 | OpenShort | | (1) | 6 | -3 | -10 | 7 | 1.6,98 | 57 | | 7 | Jun/23 | 13 | 347.7 | 347.86 | 352.44(0.12) | 353.83(0.18) | 356.05(0.31) | 357.14 | 1.5 | | 3 | 40(1.7) | 35 | [5] | [17] | [2] | 98 | 75 | UT | 0.4 | OpenLong | | (4) | 12 | 1 | 0 | 20 | 1.9,100 | 57 | | 8 | Jun/23 | 12 | 347.7 | 347.86 | 352.01(0.1) | 353.19(0.2) | 354.95(0.31) | 357.07 | 1.5 | | 3 | 38(4.6) | 30 | [4] | [17] | [4] | 105 | 112 | TP | 0.9 | OpenShort | | (4) | 12 | -1 | 10 | 20 | 2.2,100 | 57 | | 9 | Jun/23 | 11 | 347.7 | 347.86 | 351.67(0.09) | 352.47(0.14) | 353.86(0.28) | 357.16 | 1.5 | | 3 | 33(6.9) | 45 | [3] | [15] | [15] | 118 | 132 | UT | 1.6 | HoldLong | | (3) | 10 | 16 | 29 | 20 | 2.7,100 | 57 | | 10 | Jun/23 | 10 | 347.7 | 347.86 | 351.35(0.06) | 351.99(0.14) | 352.87(0.18) | 355.2 | 1.2 | | 3 | 26(4.2) | 25 | [2] | [11] | [10] | 98 | 93 | UT | 1.4 | OpenLong | | (2) | 7 | 13 | 20 | 20 | 2.4,88 | 57 | | | | |
| 11 | Jun/23 | 9 | 347.7 | 347.86 | 351.13(0.07) | 351.5(0.08) | 352.25(0.18) | 353.66 | 1 | | 3 | 22(0.6) | 40 | [3] | [10] | [9] | 75 | 39 | UT | 1 | HoldLong? | | (1) | 7 | 16 | 11 | 20 | 1.9,77 | 57 | | 12 | Jun/22 | 15 | 346.51 | 346.83 | 350.89(0.06) | 351.22(0.05) | 351.61(0.05) | 351.64 | 0.9 | | 1 | 22(-3.5) | 25 | [2] | [4] | [-0] | 30 | -39 | UT | 0 | OpenLong? | | (1) | 2 | 0 | 0 | -1 | 0.6,65 | 51 | | 13 | Jun/22 | 14 | 346.51 | 346.83 | 350.7(0.03) | 351.06(-0.02) | 351.43(0.1) | 351.63 | 0.9 | | 1 | 25(0.1) | 15 | [1] | [4] | [2] | 38 | 23 | UT | 0.1 | OpenLong | | (2) | 3 | -5 | 16 | 15 | 0.6,73 | 51 | | 14 | Jun/22 | 13 | 346.51 | 346.83 | 350.7(0) | 351.06(0) | 351.43(-0) | 352.23 | 1 | | 1 | 25(0.2) | -0 | [0] | [0] | [4] | 43 | 50 | UR | 0.8 | SmallShort | | (1) | -0 | 1 | 11 | 20 | 1.1,65 | 51 | | 15 | Jun/22 | 12 | 346.51 | 346.83 | 350.7(0) | 351.13(-0.03) | 351.1(0.1) | 352.1 | 0.9 | | 1 | 25(0.1) | 15 | [0] | [3] | [9] | 30 | 71 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 13 | 20 | 1,55 | 51 | | | | |
| 16 | Jun/22 | 11 | 346.51 | 346.83 | 350.7(0) | 351.25(0.06) | 350.75(-0.02) | 350.44 | 0.7 | | 1 | 25(-0.1) | -5 | [0] | [1] | [-6] | -11 | -7 | CR | -0.2 | HoldShort | | (-1) | -1 | -3 | -17 | -20 | -0.1,42 | 51 | | 17 | Jun/22 | 10 | 346.51 | 346.83 | 350.59(0.01) | 351.05(0.06) | 350.83(0.04) | 350.77 | 0.7 | | 1 | 25(0) | 15 | [0] | [3] | [2] | 9 | 13 | UT | -0 | OpenLong | | (0) | 1 | 7 | 5 | -18 | 0.1,56 | 51 | | 18 | Jun/22 | 9 | 346.51 | 346.83 | 350.56(-0.01) | 350.82(-0.01) | 350.68(-0.15) | 349.89 | 0.6 | | 1 | 25(0.1) | -15 | [-0] | [-5] | [-9] | -10 | -55 | DT | -0.5 | OpenShort? | | (-0) | -5 | -20 | -9 | -16 | -0.5,53 | 51 | | 19 | Jun/19 | 15 | 345.92 | 346.51 | 350.59(0.03) | 350.86(0.04) | 351.2(0.01) | 352.31 | 1.1 | | 2 | 25(0.9) | 15 | [1] | [1] | [8] | 41 | 19 | UT | 0.8 | OpenLong? | | (1) | 0 | 16 | 8 | 20 | 1.2,61 | 52 | | 20 | Jun/19 | 14 | 345.92 | 346.51 | 350.48(0.05) | 350.72(-0.01) | 351.15(-0.17) | 350.33 | 0.7 | | 2 | 24(-4.2) | 0 | [2] | [-5] | [-6] | -6 | -111 | DR | -0.6 | OpenShort | | (0) | -6 | -4 | -26 | -5 | -0.1,47 | 52 | | | | |
| 21 | Jun/19 | 13 | 345.92 | 346.51 | 350.29(0.05) | 350.76(0.06) | 351.75(0.14) | 350.86 | 0.8 | | 2 | 28(-1.9) | 20 | [2] | [7] | [-0] | 18 | 3 | UT | -0.5 | OpenLong | | (2) | 5 | 7 | -12 | -10 | 0.3,60 | 52 | | 22 | Jun/19 | 12 | 345.92 | 346.51 | 350.12(0.04) | 350.55(0.06) | 351.27(0.09) | 349.99 | 0.7 | | 2 | 30(-1.5) | 0 | [1] | [5] | [-11] | 16 | -21 | CR | -0.7 | HoldShort | | (1) | 3 | -21 | -13 | -20 | -0.1,68 | 52 | | 23 | Jun/19 | 11 | 345.92 | 346.51 | 349.99(0.09) | 350.34(0.07) | 350.97(0.13) | 352.48 | 1.1 | | 2 | 31(-1.8) | 30 | [3] | [7] | [8] | 73 | 1 | UT | 0.8 | OpenLong | | (2) | 5 | 3 | 30 | 20 | 1.4,88 | 52 | | 24 | Jun/19 | 10 | 345.92 | 346.51 | 349.67(0.1) | 350.34(-0) | 350.52(0.07) | 352.11 | 1.1 | | 2 | 33(-2.3) | 25 | [3] | [3] | [3] | 54 | -27 | UT | 0.8 | OpenLong | | (3) | 2 | -10 | 16 | 20 | 1.3,71 | 52 | | 25 | Jun/19 | 9 | 345.92 | 346.51 | 349.32(0.12) | 350.08(0.04) | 350.28(0.15) | 353.32 | 1.3 | | 2 | 35(0.2) | 45 | [4] | [7] | [18] | 54 | 13 | UT | 1.5 | OpenLong? | | (4) | 5 | 40 | 3 | 20 | 1.9,56 | 52 | | | | |
| 26 | Jun/18 | 15 | 345.08 | 346.5 | 348.91(0.04) | 349.95(-0.05) | 349.77(-0.02) | 348.48 | 0.6 | | 1 | 35(-0.7) | 5 | [1] | [-1] | [-5] | -16 | -65 | DR | -0.6 | OpenShort? | | (1) | -1 | 0 | -20 | -18 | -0.2,39 | 49 | | 27 | Jun/18 | 14 | 345.08 | 346.5 | 348.78(0.12) | 350.13(-0.05) | 349.83(0.04) | 348.45 | 0.6 | | 1 | 36(-11.6) | 15 | [4] | [2] | [-8] | 5 | -135 | CR | -0.6 | HoldShort | | (1) | 1 | -15 | -9 | -20 | -0.2,60 | 49 | | 28 | Jun/18 | 13 | 345.08 | 346.5 | 348.37(0.12) | 350.3(-0.01) | 349.7(0.02) | 350.25 | 0.9 | | 1 | 48(-5.1) | 20 | [4] | [2] | [-0] | 44 | -78 | UT | 0.2 | OpenLong | | (4) | 1 | -5 | 8 | 1 | 0.7,76 | 49 | | 29 | Jun/18 | 12 | 345.08 | 346.5 | 347.94(0.15) | 350.33(0.02) | 349.65(-0.07) | 350.89 | 1 | | 1 | 53(-5.5) | 25 | [5] | [-1] | [1] | 44 | -110 | RG | 0.4 | Wait | | (4) | -2 | 1 | 4 | 6 | 0.9,71 | 49 | | 30 | Jun/18 | 11 | 345.08 | 346.5 | 347.41(0.16) | 350.24(0.12) | 349.89(-0.07) | 350.8 | 0.9 | | 1 | 58(-4.5) | 20 | [5] | [1] | [3] | 32 | -101 | UT | 0.3 | OpenLong | | (5) | -2 | 17 | -10 | -13 | 1,57 | 49 | | | | |
| 31 | Jun/18 | 10 | 345.08 | 346.5 | 346.86(0.15) | 349.82(0.04) | 350.12(-0.09) | 348.79 | 0.6 | | 1 | 63(-6.3) | 15 | [5] | [-1] | [-3] | 21 | -137 | DR | -0.4 | OpenShort | | (4) | -3 | 8 | -21 | -20 | 0.5,58 | 49 | | 32 | Jun/18 | 9 | 345.08 | 346.5 | 346.35(0.14) | 349.68(0.01) | 350.42(-0.14) | 347.8 | 0.4 | | 1 | 69(-5.9) | -5 | [5] | [-3] | [-12] | 32 | -161 | DR | -0.6 | OpenShort? | | (4) | -5 | -18 | -19 | -20 | 0.3,74 | 49 | | 33 | Jun/17 | 15 | 344.77 | 346.55 | 345.86(0.18) | 349.65(0.11) | 350.9(-0.03) | 349.95 | 0.9 | | 2 | 75(-4.1) | 5 | [6] | [3] | [-8] | 63 | -94 | CR | -0.2 | HoldShort? | | (5) | -1 | -18 | -6 | -17 | 0.9,90 | 57 | | 34 | Jun/17 | 14 | 344.77 | 346.55 | 345.22(0.21) | 349.25(0.2) | 351.01(0.12) | 352.1 | 1.2 | | 2 | 79(0) | 35 | [7] | [9] | [2] | 84 | -4 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | 0 | 15 | 1.4,99 | 57 | | 35 | Jun/17 | 13 | 344.77 | 346.55 | 344.5(0.26) | 348.57(0.2) | 350.6(0.31) | 351.98 | 1.2 | | 2 | 79(-3.4) | 50 | [9] | [16] | [7] | 88 | 12 | UT | 0.3 | HoldLong | | (6) | 10 | 14 | -1 | 20 | 1.6,98 | 57 | | | | |
| 36 | Jun/17 | 12 | 344.77 | 346.55 | 343.59(0.23) | 347.87(0.13) | 349.52(0.17) | 350.28 | 0.9 | | 2 | 82(-2.2) | 40 | [8] | [10] | [1] | 81 | -21 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.3,98 | 57 | | 37 | Jun/17 | 11 | 344.77 | 346.55 | 342.8(0.17) | 347.43(0.29) | 348.93(0.15) | 350.2 | 0.9 | | 2 | 85(3.6) | 25 | [6] | [11] | [-1] | 84 | 68 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 2 | -4 | 1.4,99 | 57 | | 38 | Jun/17 | 10 | 344.77 | 346.55 | 342.22(0.16) | 346.43(0.26) | 348.4(0.26) | 350.52 | 0.9 | | 2 | 81(5.8) | 30 | [5] | [14] | [4] | 90 | 133 | UT | 0.4 | OpenLong | | (5) | 9 | 4 | 1 | 20 | 1.7,97 | 57 | | 39 | Jun/17 | 9 | 344.77 | 346.55 | 341.67(0.11) | 345.55(0.28) | 347.48(0.27) | 350.04 | 0.9 | | 2 | 75(6.7) | 40 | [4] | [15] | [12] | 91 | 192 | UT | 0.6 | OpenLong? | | (5) | 9 | 29 | -1 | 20 | 1.8,96 | 57 | | 40 | Jun/16 | 15 | 344.4 | 346.24 | 341.31(0.04) | 344.57(0.2) | 346.53(0.09) | 346.55 | 0.4 | | 1 | 68(0.9) | -15 | [1] | [6] | [-3] | 79 | 129 | CR | 0 | OpenShort? | | (2) | 3 | -7 | -2 | -1 | 1.3,96 | 60 | | | | |
| 41 | Jun/16 | 14 | 344.4 | 346.24 | 341.18(0.15) | 343.9(0.26) | 346.23(0.08) | 347.35 | 0.5 | | 1 | 68(2.8) | 15 | [5] | [8] | [1] | 87 | 35 | UT | 0.3 | OpenLong | | (1) | 3 | -1 | 0 | 16 | 1.5,99 | 60 | | 42 | Jun/16 | 13 | 344.4 | 346.24 | 340.66(0.15) | 343.02(0.28) | 345.94(0.43) | 347.54 | 0.5 | | 1 | 65(4.9) | 35 | [5] | [19] | [8] | 93 | 152 | UT | 0.4 | OpenLong | | (5) | 14 | 13 | 4 | 20 | 1.8,98 | 60 | | 43 | Jun/16 | 12 | 344.4 | 346.24 | 340.16(0.1) | 342.07(0.25) | 344.47(0.25) | 345.95 | 0.3 | | 1 | 60(4.1) | 15 | [3] | [13] | [4] | 86 | 128 | UT | 0.4 | OpenLong | | (4) | 8 | 6 | -1 | 20 | 1.6,96 | 60 | | 44 | Jun/16 | 11 | 344.4 | 346.24 | 339.8(0.07) | 341.2(0.23) | 343.61(0.29) | 345.27 | 0.1 | | 1 | 56(4.1) | 15 | [2] | [13] | [7] | 86 | 163 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 19 | 20 | 1.6,96 | 60 | | 45 | Jun/16 | 10 | 344.4 | 346.24 | 339.55(0.06) | 340.43(0.33) | 342.61(0.31) | 345.03 | 0.1 | | 1 | 52(4) | 5 | [2] | [15] | [2] | 80 | 181 | RG | 0.8 | SmallShort | | (2) | 10 | -7 | 15 | 20 | 1.8,85 | 60 | | | | |
| 46 | Jun/16 | 9 | 344.4 | 346.24 | 339.36(0.04) | 339.32(0.34) | 341.57(0.43) | 345.9 | 0.3 | | 1 | 48(4.3) | 35 | [1] | [19] | [26] | 88 | 263 | UT | 1.5 | OpenLong? | | (2) | 14 | 49 | 27 | 20 | 2.3,80 | 60 | | 47 | Jun/15 | 15 | 344.35 | 346.48 | 339.22(-0.09) | 338.17(0.05) | 340.1(0.13) | 340.18 | -0.7 | | 1 | 43(-7.3) | -10 | [-3] | [4] | [0] | 28 | 165 | RG | 0 | Wait? | | (-1) | 4 | -13 | 11 | 20 | 0.4,68 | 60 | | 48 | Jun/15 | 14 | 344.35 | 346.48 | 339.53(-0.16) | 338.01(0.07) | 339.67(0.26) | 341.68 | -0.4 | | 1 | 51(-19.1) | -15 | [-5] | [7] | [11] | 35 | 299 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 12 | 20 | 0.7,67 | 60 | | 49 | Jun/15 | 13 | 344.35 | 346.48 | 340.09(-0.17) | 337.78(-0.08) | 338.79(0.16) | 340.25 | -0.7 | | 1 | 70(-11.9) | -15 | [-5] | [2] | [7] | 6 | 221 | UR | 0.4 | SmallShort | | (-6) | 5 | 3 | 2 | 20 | 0,56 | 60 | | 50 | Jun/15 | 12 | 344.35 | 346.48 | 340.66(-0.17) | 338.05(-0.12) | 338.25(0.35) | 339.83 | -0.8 | | 1 | 82(-9.1) | -10 | [-5] | [7] | [8] | -6 | 253 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | -2 | 20 | -0.2,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|