|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $332.5700 One month high (close): $354.2000
TMO Daily Change: 0.31% Daily StdDev 3.26% TMO EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $340.82(0.31%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 344.35 | 346.48 | 341.24(-0.18) | 338.46(0.04) | 337.07(0.25) | 338.54 | -1 | | 1 | 91(-5.9) | -0 | [-6] | [6] | [3] | -25 | 188 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 13 | -9 | -0.5,38 | 60 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.24(hourly_sma_20 0.8%) 344.35(daily_ema_20 1.72%) 346.48(daily_ema_10 2.35%)
|
| | | 2 | Jun/15 | 10 | 344.35 | 346.48 | 341.87(-0.18) | 338.31(0.01) | 336.23(-0.03) | 338.06 | -1.1 | | 1 | 97(-3.9) | 0 | [-6] | [-3] | [4] | -38 | 82 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 16 | -7 | -0.7,30 | 60 | | 3 | Jun/15 | 9 | 344.35 | 346.48 | 342.49(-0.2) | 338.26(-0.04) | 336.34(-0.13) | 337.27 | -1.2 | | 1 | 101(-2.4) | -15 | [-6] | [-7] | [0] | -55 | 35 | DT | 0.2 | OpenShort? | | (-6) | -4 | -2 | 11 | -11 | -0.9,18 | 60 | | 4 | Jun/12 | 15 | 344.48 | 347.37 | 343.18(-0.18) | 338.41(-0.07) | 336.78(-0.31) | 337.57 | -1.2 | | 1 | 103(-1) | 10 | [-6] | [-12] | [10] | -63 | -48 | RG | 0.1 | Wait? | | (-6) | -10 | 30 | -1 | -1 | -0.9,10 | 52 | | 5 | Jun/12 | 14 | 344.48 | 347.37 | 343.78(-0.22) | 338.66(-0.22) | 337.84(-0.59) | 333.89 | -1.8 | | 1 | 104(6.1) | -35 | [-7] | [-23] | [-8] | -87 | -210 | DT | -0.6 | OpenShort | | (-7) | -18 | -4 | -13 | -20 | -1.6,3 | 52 | | | | |
| 6 | Jun/12 | 13 | 344.48 | 347.37 | 344.52(-0.21) | 339.4(-0.26) | 339.85(-0.16) | 334.38 | -1.7 | | 1 | 98(7.1) | -40 | [-6] | [-11] | [-18] | -87 | -105 | DT | -0.9 | OpenShort | | (-6) | -5 | -35 | -15 | -20 | -1.8,8 | 52 | | 7 | Jun/12 | 12 | 344.48 | 347.37 | 345.25(-0.15) | 340.28(-0.23) | 340.38(0.06) | 338.61 | -1 | | 1 | 91(2.7) | -0 | [-5] | [-3] | [-2] | -59 | -9 | RG | -0.3 | Wait | | (-4) | 2 | -7 | -4 | 13 | -1.2,21 | 52 | | 8 | Jun/12 | 11 | 344.48 | 347.37 | 345.77(-0.15) | 341.06(-0.39) | 340.17(0.04) | 339.45 | -0.8 | | 1 | 88(2.3) | -0 | [-5] | [-6] | [-2] | -48 | -6 | RG | -0.1 | Wait | | (-4) | 1 | -28 | 17 | 20 | -1.2,32 | 52 | | 9 | Jun/12 | 10 | 344.48 | 347.37 | 346.3(-0.11) | 342.39(-0.26) | 340.04(0.17) | 342.89 | -0.3 | | 1 | 86(-0.1) | 25 | [-3] | [-0] | [6] | -41 | 67 | UR | 0.6 | SmallShort | | (-3) | 5 | -8 | 21 | 20 | -0.7,27 | 52 | | 10 | Jun/12 | 9 | 344.48 | 347.37 | 346.67(-0.1) | 343.27(-0.22) | 339.48(0.16) | 343.92 | -0.1 | | 1 | 86(-0.6) | 50 | [-3] | [0] | [27] | -48 | 72 | UR | 0.9 | SmallShort? | | (-3) | 5 | 56 | 21 | 20 | -0.5,15 | 52 | | | | |
| 11 | Jun/11 | 15 | 344.43 | 348.39 | 347.02(-0.21) | 344.03(-0.4) | 338.95(-0.36) | 337.05 | -1.2 | | 2 | 86(9.2) | -20 | [-6] | [-19] | [-5] | -98 | -160 | DT | -0.4 | OpenShort? | | (-6) | -11 | -4 | 6 | -20 | -1.9,0 | 53 | | 12 | Jun/11 | 14 | 344.43 | 348.39 | 347.74(-0.17) | 345.42(-0.38) | 340.18(-0.52) | 337.57 | -1.1 | | 2 | 77(10.2) | -25 | [-5] | [-23] | [-9] | -105 | -247 | DT | -0.6 | HoldShort | | (-6) | -16 | -10 | 7 | -20 | -2.2,0 | 53 | | 13 | Jun/11 | 13 | 344.43 | 348.39 | 348.33(-0.16) | 346.73(-0.35) | 341.95(-0.81) | 338.75 | -0.9 | | 2 | 67(10.7) | -35 | [-5] | [-31] | [-11] | -110 | -327 | DT | -0.8 | HoldShort | | (-4) | -24 | -11 | -4 | -20 | -2.4,0 | 53 | | 14 | Jun/11 | 12 | 344.43 | 348.39 | 348.89(-0.12) | 347.94(-0.28) | 344.74(-0.67) | 340.1 | -0.7 | | 2 | 56(11) | -35 | [-4] | [-26] | [-15] | -115 | -301 | DT | -1.4 | HoldShort | | (-4) | -20 | -9 | -22 | -20 | -2.6,0 | 53 | | 15 | Jun/11 | 11 | 344.43 | 348.39 | 349.33(-0.13) | 348.91(-0.21) | 347.05(-0.59) | 341.26 | -0.5 | | 2 | 45(11.8) | -35 | [-4] | [-22] | [-26] | -125 | -248 | DT | -2.1 | HoldShort | | (-3) | -18 | -16 | -73 | -20 | -3,0 | 53 | | | | |
| 16 | Jun/11 | 10 | 344.43 | 348.39 | 349.79(-0.14) | 349.65(-0.16) | 349.12(-0.44) | 343.25 | -0.2 | | 2 | 34(8.9) | -35 | [-4] | [-17] | [-25] | -97 | -157 | DT | -2.9 | OpenShort | | (-3) | -13 | -25 | -56 | -20 | -3.2,33 | 53 | | 17 | Jun/11 | 9 | 344.43 | 348.39 | 350.27(-0.07) | 350.21(-0.08) | 350.66(-0.24) | 346.37 | 0.3 | | 2 | 25(4.7) | -25 | [-2] | [-9] | [-26] | -48 | -99 | DT | -2.9 | OpenShort? | | (-3) | -7 | -50 | -31 | -20 | -2.6,67 | 53 | | 18 | Jun/10 | 15 | 344.41 | 349.23 | 350.53(0.02) | 350.49(0.08) | 351.51(0.1) | 352.73 | 1.3 | | 5 | 20(2.1) | 35 | [1] | [5] | [10] | 95 | 67 | UT | 1 | OpenLong? | | (1) | 3 | 8 | 27 | 20 | 1.8,100 | 60 | | 19 | Jun/10 | 14 | 344.41 | 349.23 | 350.45(-0.04) | 350.21(0.04) | 351.14(0.11) | 351.66 | 1.2 | | 5 | 18(-4.3) | 20 | [-1] | [5] | [6] | 72 | 102 | UR | 0.5 | SmallShort | | (0) | 3 | 1 | 25 | 19 | 1.1,94 | 60 | | 20 | Jun/10 | 13 | 344.41 | 349.23 | 350.59(-0.04) | 350.08(0.02) | 350.76(0.17) | 351.57 | 1.2 | | 5 | 22(-3.1) | 40 | [-1] | [6] | [8] | 44 | 121 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 24 | 20 | 0.7,76 | 60 | | | | |
| 21 | Jun/10 | 12 | 344.41 | 349.23 | 350.71(-0.05) | 350(-0.01) | 350.18(0.12) | 350.98 | 1.1 | | 5 | 25(-2.6) | 35 | [-2] | [4] | [7] | 15 | 97 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 24 | 20 | 0.2,60 | 60 | | 22 | Jun/10 | 11 | 344.41 | 349.23 | 350.87(-0.06) | 350.05(0.03) | 349.76(0.09) | 350.62 | 1 | | 5 | 28(-3.2) | 25 | [-2] | [4] | [4] | -3 | 80 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 26 | 3 | -0.1,50 | 60 | | 23 | Jun/10 | 10 | 344.41 | 349.23 | 351.08(-0.05) | 349.94(0.03) | 349.46(0.05) | 350.88 | 1 | | 5 | 31(-2.6) | 35 | [-2] | [3] | [7] | -27 | 59 | UR | 0.7 | SmallShort | | (-2) | 2 | 9 | 15 | 13 | -0.1,26 | 60 | | 24 | Jun/10 | 9 | 344.41 | 349.23 | 351.27(-0.03) | 349.85(0.03) | 349.28(-0.03) | 349.76 | 0.9 | | 5 | 34(0.5) | 40 | [-1] | [0] | [2] | -58 | -14 | UR | 0.2 | SmallShort? | | (-2) | -1 | 9 | 1 | -8 | -0.7,10 | 60 | | 25 | Jun/9 | 15 | 343.37 | 347.75 | 351.36(-0.02) | 349.74(-0.05) | 349.39(-0.13) | 348.64 | 0.8 | | 4 | 33(2.1) | 15 | [-1] | [-4] | [-4] | -80 | -94 | RG | -0.4 | Wait? | | (-1) | -4 | -2 | -14 | -10 | -1.3,3 | 55 | | | | |
| 26 | Jun/9 | 14 | 343.37 | 347.75 | 351.42(0.02) | 349.93(-0.11) | 349.83(-0.15) | 348.92 | 0.9 | | 4 | 31(-1.9) | 25 | [1] | [-5] | [-3] | -73 | -131 | DR | -0.5 | OpenShort | | (-0) | -4 | -1 | -16 | 3 | -1.3,10 | 55 | | 27 | Jun/9 | 13 | 343.37 | 347.75 | 351.34(0.02) | 350.33(-0.07) | 350.34(-0.02) | 349.11 | 0.9 | | 4 | 33(-1.6) | 25 | [1] | [-1] | [-5] | -60 | -89 | DR | -0.6 | OpenShort | | (1) | -1 | -7 | -14 | -8 | -1.1,18 | 55 | | 28 | Jun/9 | 12 | 343.37 | 347.75 | 351.27(0.03) | 350.57(-0.04) | 350.34(-0) | 349.99 | 1 | | 4 | 35(-1.4) | 30 | [1] | [1] | [-3] | -37 | -72 | CR | -0.2 | HoldShort | | (1) | -0 | -2 | -10 | -5 | -0.6,28 | 55 | | 29 | Jun/9 | 11 | 343.37 | 347.75 | 351.17(0.03) | 350.69(-0.12) | 350.41(0.09) | 350.31 | 1.1 | | 4 | 36(-1.7) | 25 | [1] | [2] | [1] | -25 | -31 | UT | -0 | OpenLong | | (1) | 3 | -4 | 5 | 17 | -0.4,35 | 55 | | 30 | Jun/9 | 10 | 343.37 | 347.75 | 351.05(0.04) | 351.09(-0.09) | 350.09(0.02) | 350.85 | 1.2 | | 4 | 38(-1.4) | 25 | [1] | [0] | [0] | -17 | -50 | UT | 0.3 | OpenLong | | (1) | 1 | -5 | 3 | 13 | -0.1,36 | 55 | | | | |
| 31 | Jun/9 | 9 | 343.37 | 347.75 | 350.91(0.05) | 351.42(-0.08) | 350.03(-0.08) | 351.44 | 1.3 | | 4 | 39(-1.2) | 35 | [2] | [-2] | [7] | -8 | -56 | RG | 0.6 | Wait? | | (1) | -2 | 15 | 5 | 16 | 0.2,37 | 55 | | 32 | Jun/8 | 15 | 342.99 | 346.39 | 350.91(0) | 351.69(-0.15) | 350.32(-0.12) | 349.47 | 1 | | 4 | 40(-0.6) | 15 | [0] | [-5] | [-5] | -41 | -72 | DR | -0.3 | OpenShort? | | (1) | -4 | -4 | -16 | -12 | -0.5,22 | 52 | | 33 | Jun/8 | 14 | 342.99 | 346.39 | 350.72(0.04) | 352.22(-0.13) | 350.73(-0.07) | 349.99 | 1.1 | | 4 | 41(-1.7) | 20 | [1] | [-3] | [-1] | -25 | -81 | DR | -0.3 | OpenShort | | (0) | -2 | 10 | -20 | -15 | -0.3,33 | 52 | | 34 | Jun/8 | 13 | 342.99 | 346.39 | 350.58(0.03) | 352.7(-0.08) | 350.98(-0.32) | 348.73 | 0.9 | | 4 | 43(-1.6) | 10 | [1] | [-9] | [-12] | -22 | -166 | DR | -0.8 | OpenShort | | (1) | -9 | -14 | -17 | -20 | -0.7,46 | 52 | | 35 | Jun/8 | 12 | 342.99 | 346.39 | 350.47(0.03) | 352.98(0.02) | 352.09(-0.21) | 350.51 | 1.2 | | 4 | 44(-0.7) | -5 | [1] | [-5] | [-12] | 8 | -87 | DR | -0.6 | OpenShort | | (2) | -6 | -19 | -10 | -20 | 0,58 | 52 | | | | |
| 36 | Jun/8 | 11 | 342.99 | 346.39 | 350.36(0.06) | 352.92(0.16) | 352.82(-0.07) | 352.92 | 1.6 | | 4 | 45(0.7) | 15 | [2] | [2] | [-2] | 34 | -10 | CR | 0 | HoldShort | | (2) | -2 | 11 | -16 | -20 | 0.9,61 | 52 | | 37 | Jun/8 | 10 | 342.99 | 346.39 | 350.15(0.05) | 352.36(0.11) | 353.06(-0.18) | 351.5 | 1.3 | | 4 | 44(-0.2) | 0 | [1] | [-2] | [-6] | 30 | -58 | DR | -0.6 | OpenShort | | (1) | -5 | 2 | -19 | -20 | 0.5,67 | 52 | | 38 | Jun/8 | 9 | 342.99 | 346.39 | 349.99(0.04) | 351.97(0.09) | 353.71(-0.2) | 351.23 | 1.3 | | 4 | 44(-0.1) | -15 | [1] | [-3] | [-14] | 39 | -58 | DR | -0.9 | OpenShort? | | (1) | -6 | -24 | -19 | -20 | 0.4,79 | 52 | | 39 | Jun/5 | 15 | 342.16 | 345.44 | 349.84(0.05) | 351.65(0.18) | 354.42(0.16) | 354.31 | 1.9 | | 4 | 44(3.4) | 10 | [1] | [9] | [-0] | 83 | 119 | RG | -0 | Wait? | | (3) | 5 | 1 | -11 | 13 | 1.6,93 | 59 | | 40 | Jun/5 | 14 | 342.16 | 345.44 | 349.68(0.08) | 351.01(0.18) | 353.87(0.24) | 354.13 | 1.9 | | 4 | 41(2.9) | 15 | [2] | [11] | [0] | 87 | 108 | UT | 0.1 | OpenLong | | (1) | 7 | 0 | -12 | 20 | 1.7,94 | 59 | | | | |
| 41 | Jun/5 | 13 | 342.16 | 345.44 | 349.39(0.08) | 350.39(0.17) | 353.01(0.38) | 354.11 | 1.8 | | 4 | 38(3.8) | 20 | [2] | [15] | [2] | 95 | 158 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 6 | 20 | 1.9,97 | 59 | | 42 | Jun/5 | 12 | 342.16 | 345.44 | 349.1(0.08) | 349.78(0.16) | 351.66(0.41) | 354.78 | 2 | | 4 | 34(6.5) | 35 | [2] | [16] | [10] | 115 | 185 | UT | 1.4 | HoldLong | | (3) | 12 | 0 | 27 | 20 | 2.6,100 | 59 | | 43 | Jun/5 | 11 | 342.16 | 345.44 | 348.82(0.1) | 349.21(0.22) | 350.23(0.38) | 354.76 | 1.9 | | 4 | 28(9.5) | 50 | [3] | [16] | [23] | 123 | 163 | UT | 2.5 | HoldLong | | (2) | 11 | 25 | 59 | 20 | 3.3,90 | 59 | | 44 | Jun/5 | 10 | 342.16 | 345.44 | 348.48(0.05) | 348.45(0.14) | 348.89(0.21) | 351.59 | 1.5 | | 4 | 18(3.7) | 45 | [1] | [10] | [14] | 77 | 94 | UT | 2.3 | OpenLong | | (2) | 6 | 14 | 40 | 20 | 2.6,62 | 59 | | 45 | Jun/5 | 9 | 342.16 | 345.44 | 348.31(0.01) | 347.96(0.04) | 348.15(0.11) | 349.85 | 1.2 | | 4 | 15(0.7) | 35 | [0] | [5] | [13] | 35 | 58 | UT | 1.8 | OpenLong? | | (1) | 3 | 20 | 22 | 20 | 1.6,45 | 59 | | | | |
| 46 | Jun/4 | 15 | 341.34 | 343.58 | 348.27(-0.02) | 347.81(-0.04) | 347.77(-0.04) | 347.35 | 1 | | 3 | 14(-1.1) | 5 | [-1] | [-1] | [-1] | -53 | -19 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -4 | -2 | -1,22 | 60 | | 47 | Jun/4 | 14 | 341.34 | 343.58 | 348.33(-0.03) | 347.94(-0.02) | 347.9(-0.08) | 347.61 | 1.1 | | 3 | 15(-0.6) | 5 | [-1] | [-2] | [-2] | -44 | -9 | RG | -0.3 | Wait | | (-0) | -2 | -4 | -4 | -2 | -0.8,26 | 60 | | 48 | Jun/4 | 13 | 341.34 | 343.58 | 348.44(-0.03) | 348(-0.01) | 348.19(0.05) | 348.07 | 1.2 | | 3 | 16(-1.6) | 10 | [-1] | [2] | [-1] | -31 | 37 | RG | -0.1 | Wait | | (-1) | 1 | 2 | -10 | 2 | -0.4,29 | 60 | | 49 | Jun/4 | 12 | 341.34 | 343.58 | 348.55(-0.04) | 348.03(-0.09) | 348.02(0.07) | 347.87 | 1.1 | | 3 | 17(-1) | 10 | [-1] | [1] | [-1] | -40 | 38 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -13 | 16 | -0.7,28 | 60 | | 50 | Jun/4 | 11 | 341.34 | 343.58 | 348.68(-0.03) | 348.35(-0.01) | 347.78(-0.02) | 347.97 | 1.1 | | 3 | 18(-0.3) | 5 | [-1] | [-0] | [-2] | -31 | 9 | RG | 0.2 | Wait | | (-1) | -1 | 0 | -10 | -5 | -0.7,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|