|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $326.6400
TMO Daily Change: -1.86% Daily StdDev 3.28% TMO EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $282.21(-1.86%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 284.38 | 278.34 | 280.69(0.06) | 281.66(0.33) | 284.63(0.19) | 286.02 | 0.1 | | -7 | 31(1.3) | -15 | [2] | [11] | [6] | 85 | 180 | RG | 0.4 | Wait | | (3) | 6 | 5 | 9 | 20 | 1.4,100 | 52 | Sample size 26 Avg positive next hour return: 0.39%(65%) Avg negative next hour return: -0.24%(35%)
Daily Trend: %
Up Forces:
Down Forces: 284.38(daily_ema_20 -0.57%)
Support Levels: 281.66(hourly_sma_10 -1.52%) 280.69(hourly_sma_20 -1.86%) 278.34(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 284.38 | 278.34 | 280.52(0.03) | 280.73(0.32) | 284.09(0.23) | 285.67 | 0.1 | | -7 | 29(0.9) | -20 | [1] | [12] | [5] | 80 | 202 | RG | 0.4 | Wait? | | (3) | 7 | -0 | 5 | 20 | 1.4,95 | 52 | | 3 | Apr/2 | 15 | 285.7 | 277.9 | 280.43(0.06) | 279.83(0.38) | 283.45(0.41) | 285.69 | -0 | | -7 | 28(3.7) | 10 | [2] | [19] | [23] | 82 | 222 | RG | 0.6 | Wait? | | (2) | 13 | 48 | 9 | 20 | 1.5,94 | 47 | | 4 | Apr/2 | 14 | 285.7 | 277.9 | 280.27(-0.04) | 278.77(0.2) | 282.3(0.56) | 282.39 | -0.2 | | -7 | 25(-0.8) | -25 | [-1] | [20] | [1] | 57 | 214 | UR | 0 | SmallShort | | (-0) | 17 | -15 | 12 | 20 | 0.6,92 | 47 | | 5 | Apr/2 | 13 | 285.7 | 277.9 | 280.38(0.03) | 278.23(0.1) | 280.73(0.74) | 283.4 | -0.2 | | -7 | 25(0.4) | 0 | [1] | [25] | [14] | 65 | 227 | RG | 0.8 | SmallShort | | (-1) | 23 | 1 | 30 | 20 | 0.9,92 | 47 | | | | |
| 6 | Apr/2 | 12 | 285.7 | 277.9 | 280.3(0.07) | 277.96(0.16) | 278.68(0.47) | 283.31 | -0.2 | | -7 | 25(0.5) | 10 | [2] | [18] | [20] | 54 | 147 | RG | 1.3 | SmallShort | | (1) | 14 | 12 | 45 | 20 | 0.9,81 | 47 | | 7 | Apr/2 | 11 | 285.7 | 277.9 | 280.1(0.04) | 277.51(-0.04) | 277.37(0.42) | 282.46 | -0.2 | | -7 | 25(0.3) | 20 | [1] | [13] | [30] | 22 | 129 | UT | 1.5 | OpenLong | | (3) | 13 | 37 | 40 | 20 | 0.7,54 | 47 | | 8 | Apr/2 | 10 | 285.7 | 277.9 | 280.1(0) | 277.62(-0.14) | 276.2(0.35) | 279.92 | -0.4 | | -7 | 24(0) | 15 | [0] | [9] | [37] | -25 | 66 | UR | 1.1 | SmallShort | | (-0) | 11 | 81 | 16 | 20 | -0,25 | 47 | | 9 | Apr/2 | 9 | 285.7 | 277.9 | 279.99(-0.09) | 278.02(-0.29) | 275.25(-0.17) | 274.55 | -0.8 | | -7 | 24(1.7) | -40 | [-3] | [-10] | [5] | -80 | -156 | DP | -0.2 | OpenShort? | | (-4) | -5 | 21 | 2 | -20 | -1.6,10 | 47 | | 10 | Apr/1 | 15 | 286.82 | 277.08 | 280.24(-0.11) | 278.83(-0.32) | 275.72(-0.55) | 273.16 | -0.8 | | -13 | 23(5.9) | -50 | [-3] | [-26] | [-24] | -97 | -269 | DT | -0.8 | OpenShort? | | (-5) | -17 | -54 | 1 | -20 | -2.3,11 | 49 | | | | |
| 11 | Apr/1 | 14 | 286.82 | 277.08 | 280.54(-0.04) | 279.73(-0.21) | 277.24(-0.15) | 276.75 | -0.6 | | -13 | 17(0.7) | -50 | [-1] | [-12] | [-1] | -74 | -138 | DT | -0.2 | OpenShort | | (-2) | -5 | 2 | 5 | -20 | -1.4,11 | 49 | | 12 | Apr/1 | 13 | 286.82 | 277.08 | 280.66(-0.05) | 280.31(-0.25) | 277.65(-0.5) | 276.63 | -0.6 | | -13 | 16(1) | -50 | [-2] | [-24] | [1] | -85 | -198 | DP | -0.4 | OpenShort | | (-2) | -16 | 22 | -22 | -20 | -1.6,5 | 49 | | 13 | Apr/1 | 12 | 286.82 | 277.08 | 280.81(-0.09) | 281.03(-0.26) | 279.05(-0.62) | 275.14 | -0.7 | | -13 | 15(2.3) | -50 | [-3] | [-28] | [-20] | -99 | -249 | DT | -1.6 | OpenShort | | (-4) | -19 | -27 | -24 | -20 | -2.4,11 | 49 | | 14 | Apr/1 | 11 | 286.82 | 277.08 | 281.08(-0.06) | 281.76(-0.27) | 280.8(-0.41) | 276.94 | -0.6 | | -13 | 13(1.4) | -50 | [-2] | [-21] | [-32] | -89 | -182 | DT | -1.9 | OpenShort | | (-3) | -13 | -56 | -49 | -20 | -2,11 | 49 | | 15 | Apr/1 | 10 | 286.82 | 277.08 | 281.25(0.03) | 282.53(-0.04) | 281.95(-0.09) | 280.76 | -0.4 | | -13 | 11(-0.4) | -45 | [1] | [-7] | [3] | -19 | -59 | RG | -0.7 | Wait | | (0) | -3 | 30 | -25 | -20 | -0.3,39 | 49 | | | | |
| 16 | Apr/1 | 9 | 286.82 | 277.08 | 281.16(0.05) | 282.64(-0.02) | 282.21(-0.27) | 278.76 | -0.5 | | -13 | 12(-1.7) | -50 | [2] | [-12] | [-34] | -26 | -177 | DR | -1.8 | OpenShort? | | (-0) | -8 | -71 | -21 | -20 | -1.3,57 | 49 | | 17 | Mar/31 | 15 | 289.26 | 279.62 | 281.01(0.12) | 282.7(0.12) | 282.97(-0.01) | 283.63 | -0.3 | | -10 | 13(-0.5) | -30 | [4] | [1] | [-0] | 59 | -2 | RG | 0.3 | Wait? | | (6) | -0 | -4 | 7 | -1 | 1.2,79 | 50 | | 18 | Mar/31 | 14 | 289.26 | 279.62 | 280.66(0.03) | 282.35(0.14) | 283.01(0.1) | 283.91 | -0.3 | | -10 | 14(0.6) | -45 | [1] | [4] | [7] | 55 | 118 | RG | 0.4 | Wait | | (6) | 3 | 18 | 2 | 8 | 1.4,70 | 50 | | 19 | Mar/31 | 13 | 289.26 | 279.62 | 280.57(0.01) | 281.95(0.1) | 282.73(-0.14) | 282.67 | -0.4 | | -10 | 13(0.1) | -50 | [0] | [-4] | [0] | 37 | 36 | RG | -0 | Wait | | (0) | -4 | 8 | -13 | -5 | 1,62 | 50 | | 20 | Mar/31 | 12 | 289.26 | 279.62 | 280.57(0) | 281.65(0.1) | 283.12(0.02) | 282.11 | -0.4 | | -10 | 13(0.1) | -50 | [0] | [0] | [-5] | 38 | 65 | DR | -0.5 | OpenShort | | (0) | 1 | -6 | -10 | -11 | 0.7,70 | 50 | | | | |
| 21 | Mar/31 | 11 | 289.26 | 279.62 | 280.53(0.02) | 281.36(0.13) | 283.07(0.23) | 282.54 | -0.4 | | -10 | 13(0.2) | -50 | [1] | [7] | [-8] | 50 | 99 | CR | -0.2 | HoldShort | | (0) | 7 | -18 | -14 | 3 | 0.9,77 | 50 | | 22 | Mar/31 | 10 | 289.26 | 279.62 | 280.47(0.07) | 281(0.14) | 282.43(0.26) | 283.8 | -0.3 | | -10 | 13(0.8) | -25 | [2] | [9] | [11] | 77 | 115 | RG | 0.7 | Wait | | (2) | 8 | 19 | 8 | 20 | 1.6,87 | 50 | | 23 | Mar/31 | 9 | 289.26 | 279.62 | 280.27(0.07) | 280.6(0.08) | 281.7(0.18) | 282.53 | -0.4 | | -10 | 12(0.2) | -40 | [2] | [6] | [-4] | 69 | 61 | CR | 0.4 | HoldShort? | | (2) | 6 | -30 | 19 | 20 | 1.1,91 | 50 | | 24 | Mar/30 | 15 | 290.53 | 280.68 | 280.06(0.22) | 280.39(0.15) | 281.18(0.35) | 284.6 | -0.4 | | -9 | 12(-2) | 30 | [7] | [15] | [23] | 92 | 60 | UT | 1.8 | HoldLong? | | (5) | 11 | 40 | 22 | 20 | 2.3,84 | 45 | | 25 | Mar/30 | 14 | 290.53 | 280.68 | 279.45(0.07) | 279.98(0.11) | 280.19(0.2) | 281.88 | -0.5 | | -9 | 14(0.3) | 5 | [2] | [9] | [16] | 52 | 73 | RG | 0.7 | Wait | | (7) | 6 | 37 | 11 | 20 | 1.1,74 | 45 | | | | |
| 26 | Mar/30 | 13 | 290.53 | 280.68 | 279.26(-0.01) | 279.68(0.13) | 279.64(0.02) | 279.36 | -0.7 | | -9 | 14(0) | -50 | [-0] | [3] | [-7] | 13 | 12 | RG | -0.1 | Wait | | (1) | 1 | -12 | -1 | -20 | 0,63 | 45 | | 27 | Mar/30 | 12 | 290.53 | 280.68 | 279.3(-0.08) | 279.33(0.13) | 279.57(0.02) | 280.14 | -0.6 | | -9 | 14(-1.6) | -50 | [-3] | [2] | [2] | 25 | 95 | UR | 0.3 | SmallShort | | (-0) | 1 | 3 | 5 | -5 | 0.4,65 | 45 | | 28 | Mar/30 | 11 | 290.53 | 280.68 | 279.51(-0.04) | 278.97(-0.07) | 279.5(-0.03) | 279.92 | -0.6 | | -9 | 15(-0.3) | -45 | [-1] | [-2] | [5] | 20 | 34 | DP | 0.2 | OpenShort | | (-3) | -1 | 4 | 2 | 20 | 0.2,65 | 45 | | 29 | Mar/30 | 10 | 290.53 | 280.68 | 279.61(0.03) | 279.18(-0.09) | 279.59(-0.06) | 279.67 | -0.7 | | -9 | 15(-0.2) | -35 | [1] | [-3] | [4] | 16 | -34 | RG | 0 | Wait | | (-2) | -2 | 8 | -3 | 20 | 0,66 | 45 | | 30 | Mar/30 | 9 | 290.53 | 280.68 | 279.53(0.04) | 279.42(-0.1) | 279.76(0.02) | 279.14 | -0.7 | | -9 | 16(-0.3) | -40 | [1] | [-1] | [1] | 10 | -37 | RG | -0.2 | Wait? | | (1) | 1 | 2 | -6 | 14 | -0.2,65 | 45 | | | | |
| 31 | Mar/27 | 15 | 291.49 | 280.09 | 279.43(0.04) | 279.71(-0.08) | 279.72(0.23) | 279 | -0.8 | | -12 | 16(-0.3) | -50 | [1] | [3] | [-4] | 15 | -5 | CR | -0.3 | HoldShort? | | (2) | 7 | -12 | 1 | -0 | -0.2,70 | 46 | | 32 | Mar/27 | 14 | 291.49 | 280.09 | 279.33(-0.01) | 279.71(0) | 279.08(0.23) | 279.8 | -0.7 | | -12 | 16(0) | -50 | [-0] | [4] | [-1] | 25 | 71 | RG | 0.3 | Wait | | (2) | 7 | -8 | 11 | -4 | 0.2,70 | 46 | | 33 | Mar/27 | 13 | 291.49 | 280.09 | 279.36(0.16) | 279.94(0.07) | 278.43(-0.12) | 280.37 | -0.7 | | -12 | 16(-2.8) | -25 | [5] | [-5] | [2] | 28 | -106 | RG | 0.7 | Wait | | (0) | -4 | -2 | 17 | -5 | 0.4,68 | 46 | | 34 | Mar/27 | 12 | 291.49 | 280.09 | 278.92(0.11) | 279.73(0.29) | 278.76(-0.12) | 280.5 | -0.7 | | -12 | 19(-0.8) | -25 | [3] | [-2] | [5] | 13 | -47 | RG | 0.6 | Wait | | (7) | -4 | 23 | 4 | -20 | 0.5,50 | 46 | | 35 | Mar/27 | 11 | 291.49 | 280.09 | 278.61(0.01) | 278.93(0.03) | 279.09(-0.22) | 278.92 | -0.8 | | -12 | 20(0) | -40 | [0] | [-10] | [11] | -9 | -39 | RG | -0.1 | Wait | | (4) | -7 | 46 | -22 | -9 | 0.1,39 | 46 | | | | |
| 36 | Mar/27 | 10 | 291.49 | 280.09 | 278.57(0.04) | 278.83(-0.16) | 279.69(-0.4) | 275.82 | -0.9 | | -12 | 20(-0.8) | -50 | [1] | [-18] | [-11] | -23 | -207 | DR | -1.2 | OpenShort | | (-2) | -13 | -11 | -27 | -20 | -0.8,47 | 46 | | 37 | Mar/27 | 9 | 291.49 | 280.09 | 278.46(0.11) | 279.27(-0.28) | 280.8(-0.23) | 276.53 | -0.9 | | -12 | 21(-2.4) | -50 | [3] | [-14] | [-30] | 0 | -196 | DR | -1.2 | OpenShort? | | (3) | -7 | -80 | -16 | -10 | -0.6,65 | 46 | | 38 | Mar/26 | 15 | 292.71 | 282.55 | 278.16(0.22) | 279.27(0) | 281.45(0.27) | 282.04 | -0.7 | | -9 | 23(-2.7) | -5 | [7] | [10] | [4] | 56 | 23 | RG | 0.2 | Wait? | | (9) | 9 | -2 | 6 | 20 | 1,81 | 44 | | 39 | Mar/26 | 14 | 292.71 | 282.55 | 277.54(0.51) | 280.05(0.15) | 280.71(0.7) | 282.14 | -0.7 | | -9 | 26(-14.3) | 30 | [16] | [28] | [5] | 57 | -87 | UT | 0.3 | OpenLong | | (10) | 22 | 3 | 14 | 19 | 1.1,79 | 44 | | 40 | Mar/26 | 13 | 292.71 | 282.55 | 276.14(0.46) | 279.63(0.17) | 278.77(0.29) | 281.95 | -0.7 | | -9 | 40(-7.1) | 20 | [15] | [15] | [7] | 47 | -87 | UT | 0.5 | OpenLong | | (22) | 9 | 9 | 11 | 20 | 0.9,74 | 44 | | | | |
| 41 | Mar/26 | 12 | 292.71 | 282.55 | 274.87(0.4) | 279.15(0.15) | 277.97(0.08) | 281.35 | -0.7 | | -9 | 47(-3.3) | 20 | [13] | [8] | [11] | 38 | -52 | UT | 0.4 | OpenLong | | (19) | 3 | 23 | 8 | 20 | 0.9,65 | 44 | | 42 | Mar/26 | 11 | 292.71 | 282.55 | 273.78(0.39) | 278.72(-0.02) | 277.74(-0.33) | 279.78 | -0.8 | | -9 | 50(-3.3) | 0 | [12] | [-8] | [7] | 14 | -142 | RG | 0.3 | Wait | | (16) | -10 | 21 | -12 | 20 | 0.7,46 | 44 | | 43 | Mar/26 | 10 | 292.71 | 282.55 | 272.71(0.45) | 278.77(0.24) | 278.66(-0.26) | 278.32 | -0.9 | | -9 | 54(-5.1) | 30 | [14] | [-1] | [22] | 15 | -186 | RG | -0 | Wait | | (16) | -8 | 88 | -18 | -20 | 0.6,50 | 44 | | 44 | Mar/26 | 9 | 292.71 | 282.55 | 271.48(0.14) | 278.11(-0.07) | 279.39(-0.39) | 272.46 | -1.3 | | -9 | 59(-0.7) | -50 | [4] | [-13] | [-41] | 13 | -142 | DR | -0.7 | OpenShort? | | (15) | -12 | -81 | -24 | -20 | 0.1,60 | 44 | | 45 | Mar/25 | 15 | 293.45 | 282.65 | 271.1(0.15) | 278.29(-0.01) | 280.49(0.06) | 277.96 | -1 | | -13 | 60(1.4) | -50 | [5] | [0] | [-13] | 49 | 148 | DR | -0.3 | OpenShort? | | (10) | 2 | -33 | -9 | -7 | 0.7,81 | 41 | | | | |
| 46 | Mar/25 | 14 | 293.45 | 282.65 | 270.69(0.06) | 278.31(0.24) | 280.32(0.22) | 280.18 | -0.8 | | -13 | 58(0.9) | -50 | [2] | [9] | [-20] | 70 | 347 | CR | -0 | HoldShort | | (8) | 7 | -61 | 3 | -2 | 1,95 | 41 | | 47 | Mar/25 | 13 | 293.45 | 282.65 | 270.52(0.1) | 277.65(0.5) | 279.7(0.29) | 284.38 | -0.6 | | -13 | 57(2.1) | -15 | [3] | [15] | [18] | 85 | 488 | RG | 0.5 | Wait | | (6) | 9 | 35 | 8 | 20 | 1.5,97 | 41 | | 48 | Mar/25 | 12 | 293.45 | 282.65 | 270.25(0.01) | 276.27(0.45) | 278.88(0.74) | 281.97 | -0.7 | | -13 | 55(0.1) | -25 | [0] | [28] | [28] | 76 | 566 | RG | 0.3 | Wait | | (3) | 24 | 60 | 25 | 20 | 1.3,93 | 41 | | 49 | Mar/25 | 11 | 293.45 | 282.65 | 270.23(-0.05) | 275.03(0.87) | 276.84(0.27) | 277.95 | -1 | | -13 | 55(-0.8) | -50 | [-2] | [19] | [-1] | 62 | 382 | RG | 0.1 | Wait | | (-3) | 9 | 12 | 21 | -20 | 0.9,89 | 41 | | 50 | Mar/25 | 10 | 293.45 | 282.65 | 270.36(-0.09) | 272.65(0.76) | 276.1(-0.08) | 277.11 | -1 | | -13 | 56(-1.4) | -50 | [-3] | [6] | [0] | 60 | 306 | RG | 0.1 | Wait | | (-3) | -3 | -0 | 20 | -20 | 0.7,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|