|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $313.1900 One month high (close): $340.0500
TMO Daily Change: -0.95% Daily StdDev 1.11% TMO EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $334.57(-0.95%) | Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 331.35 | 327.85 | 333.69(0.15) | 337.71(0.14) | 338.81(0.1) | 338.77 | 1.1 | | -5 | 65(0.5) | -5 | [14] | [19] | [-17] | 73 | 55 | CR | -0 | HoldShort | | (21) | 9 | -48 | -4 | -7 | 1.1,95 | 48 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -4.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 337.71(hourly_sma_10 -0.31%) 333.69(hourly_sma_20 -1.5%) 331.35(daily_ema_20 -2.19%) 327.85(daily_ema_10 -3.22%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 331.35 | 327.85 | 333.18(0.16) | 337.25(0.22) | 338.48(0.17) | 340.13 | 1.2 | | -5 | 64(3.2) | 40 | [14] | [30] | [6] | 88 | 121 | UT | 0.4 | OpenLong | | (21) | 15 | 15 | 0 | 14 | 1.5,100 | 48 | | 3 | Feb/12 | 9 | 331.35 | 327.85 | 332.65(0.16) | 336.5(0.22) | 337.89(0.18) | 339.7 | 1.2 | | -5 | 61(3.7) | 50 | [14] | [30] | [25] | 90 | 123 | UT | 0.4 | OpenLong? | | (19) | 16 | 69 | 0 | 19 | 1.6,100 | 48 | | 4 | Feb/11 | 15 | 331.24 | 327.64 | 332.13(0.15) | 335.76(0.2) | 337.27(0.08) | 337.73 | 0.9 | | -5 | 57(1.1) | 30 | [14] | [22] | [-0] | 85 | 72 | UT | 0.1 | OpenLong? | | (17) | 7 | 1 | -3 | -0 | 1.4,100 | 47 | | 5 | Feb/11 | 14 | 331.24 | 327.64 | 331.62(0.09) | 335.1(0.21) | 337(0.11) | 337.71 | 0.9 | | -5 | 56(3.6) | 30 | [8] | [24] | [7] | 88 | 132 | UT | 0.2 | OpenLong | | (19) | 10 | 20 | -2 | 9 | 1.5,100 | 47 | | | | |
| 6 | Feb/11 | 13 | 331.24 | 327.64 | 331.33(0.08) | 334.4(0.26) | 336.62(0.18) | 337.14 | 0.8 | | -5 | 53(3.5) | 20 | [7] | [32] | [-1] | 90 | 153 | CR | 0.1 | OpenShort | | (10) | 16 | -1 | -3 | 3 | 1.6,100 | 47 | | 7 | Feb/11 | 12 | 331.24 | 327.64 | 331.07(0.07) | 333.53(0.29) | 336.01(0.27) | 337.19 | 0.8 | | -5 | 49(3.8) | 35 | [6] | [41] | [8] | 95 | 177 | UT | 0.3 | OpenLong | | (10) | 25 | 21 | -2 | 17 | 1.8,100 | 47 | | 8 | Feb/11 | 11 | 331.24 | 327.64 | 330.84(0.06) | 332.58(0.31) | 335.1(0.26) | 336.6 | 0.8 | | -5 | 45(3.5) | 25 | [6] | [41] | [5] | 95 | 173 | UT | 0.5 | OpenLong | | (7) | 24 | 8 | 3 | 18 | 1.8,100 | 47 | | 9 | Feb/11 | 10 | 331.24 | 327.64 | 330.65(0.05) | 331.54(0.32) | 334.24(0.31) | 336.36 | 0.7 | | -5 | 42(3.3) | 25 | [5] | [46] | [11] | 98 | 192 | UT | 0.7 | OpenLong | | (7) | 28 | 20 | 11 | 20 | 1.9,100 | 47 | | 10 | Feb/11 | 9 | 331.24 | 327.64 | 330.49(0.03) | 330.49(0.25) | 333.2(0.31) | 335.79 | 0.6 | | -5 | 39(2.7) | 15 | [3] | [42] | [27] | 100 | 197 | UT | 1 | HoldLong? | | (5) | 28 | 60 | 16 | 20 | 2,100 | 47 | | | | |
| 11 | Feb/10 | 15 | 330.91 | 327 | 330.38(0.02) | 329.66(0.16) | 332.18(0.34) | 334.11 | 0.5 | | -6 | 36(0.6) | 5 | [2] | [40] | [26] | 86 | 160 | RG | 0.8 | SmallShort? | | (1) | 31 | 52 | 23 | 20 | 1.5,98 | 47 | | 12 | Feb/10 | 14 | 330.91 | 327 | 330.38(0) | 329.12(0.09) | 331.05(0.3) | 332.66 | 0.3 | | -6 | 35(0.2) | 10 | [0] | [33] | [13] | 65 | 127 | UR | 0.7 | SmallShort | | (0) | 27 | 13 | 24 | 20 | 1,90 | 47 | | 13 | Feb/10 | 13 | 330.91 | 327 | 330.29(-0.01) | 328.81(0.1) | 330.06(0.37) | 332.3 | 0.2 | | -6 | 35(-0.6) | 5 | [-1] | [39] | [23] | 51 | 138 | UR | 0.9 | SmallShort | | (-0) | 34 | 40 | 33 | 20 | 0.8,81 | 47 | | 14 | Feb/10 | 12 | 330.91 | 327 | 330.33(-0.02) | 328.49(0.11) | 328.83(0.32) | 331.17 | 0 | | -6 | 36(-0.8) | 15 | [-2] | [35] | [14] | 17 | 106 | UR | 1 | SmallShort | | (-4) | 29 | 19 | 29 | 20 | 0.3,59 | 47 | | 15 | Feb/10 | 11 | 330.91 | 327 | 330.41(-0.03) | 328.13(-0.04) | 327.78(0.19) | 330.65 | -0 | | -6 | 37(-0.5) | 10 | [-3] | [16] | [36] | -6 | 69 | UR | 1.1 | SmallShort | | (-4) | 17 | 79 | 30 | 20 | 0.1,42 | 47 | | | | |
| 16 | Feb/10 | 10 | 330.91 | 327 | 330.5(-0.05) | 328.26(-0.1) | 327.15(-0.01) | 328.47 | -0.4 | | -6 | 37(0.4) | -25 | [-5] | [-5] | [14] | -49 | -24 | DP | 0.5 | OpenShort | | (-7) | -1 | 27 | 18 | 20 | -0.8,21 | 47 | | 17 | Feb/10 | 9 | 330.91 | 327 | 330.66(-0.05) | 328.6(-0.15) | 327.19(-0.11) | 327.72 | -0.5 | | -6 | 37(1.3) | -20 | [-5] | [-16] | [20] | -71 | -73 | DP | 0.2 | OpenShort? | | (-8) | -10 | 57 | 2 | 13 | -1.2,9 | 47 | | 18 | Feb/7 | 15 | 330.65 | 326.58 | 330.84(-0.09) | 329.11(-0.2) | 327.56(-0.18) | 326.16 | -0.7 | | -9 | 35(3.5) | -50 | [-8] | [-30] | [-1] | -97 | -106 | DT | -0.6 | OpenShort? | | (-10) | -16 | 10 | -15 | -20 | -1.9,1 | 39 | | 19 | Feb/7 | 14 | 330.65 | 326.58 | 331.13(-0.02) | 329.76(-0.22) | 328.16(-0.1) | 325.89 | -0.7 | | -9 | 32(2) | -50 | [-2] | [-22] | [-26] | -104 | -164 | DT | -1 | HoldShort | | (-12) | -9 | -60 | -19 | -20 | -2.4,6 | 39 | | 20 | Feb/7 | 13 | 330.65 | 326.58 | 331.13(0) | 330.5(-0.18) | 328.49(-0.27) | 327.52 | -0.5 | | -9 | 30(-0.3) | -50 | [0] | [-36] | [-18] | -77 | -164 | DR | -0.5 | HoldShort | | (1) | -26 | -42 | -14 | -20 | -1.8,18 | 39 | | | | |
| 21 | Feb/7 | 12 | 330.65 | 326.58 | 331.19(0.04) | 331.09(-0.12) | 329.37(-0.19) | 328.68 | -0.3 | | -9 | 30(-3) | -50 | [4] | [-25] | [-14] | -53 | -150 | DR | -0.3 | OpenShort | | (2) | -18 | -31 | -7 | -20 | -1.2,27 | 39 | | 22 | Feb/7 | 11 | 330.65 | 326.58 | 331.07(0.04) | 331.48(-0.09) | 330.01(-0.2) | 329.54 | -0.2 | | -9 | 33(-2.5) | -35 | [4] | [-24] | [-1] | -48 | -121 | DR | -0.2 | OpenShort | | (6) | -19 | 14 | -24 | -20 | -0.7,20 | 39 | | 23 | Feb/7 | 10 | 330.65 | 326.58 | 330.92(0.03) | 331.77(-0.12) | 330.66(-0.21) | 329.15 | -0.2 | | -9 | 36(-1.8) | -20 | [3] | [-27] | [13] | -34 | -116 | RG | -0.6 | Wait | | (5) | -20 | 58 | -27 | -20 | -0.7,34 | 39 | | 24 | Feb/7 | 9 | 330.65 | 326.58 | 330.82(0.04) | 332.16(-0.16) | 331.37(-0.34) | 327.54 | -0.5 | | -9 | 37(-2.8) | -50 | [4] | [-41] | [-63] | -33 | -199 | DR | -1.5 | OpenShort? | | (1) | -32 | -157 | -32 | -20 | -1.3,50 | 39 | | 25 | Feb/6 | 15 | 330.85 | 327.26 | 330.7(0.1) | 332.69(-0.01) | 332.51(-0.09) | 331.93 | 0.2 | | -7 | 40(-3.4) | 10 | [9] | [-7] | [-3] | 25 | -57 | DR | -0.2 | OpenShort? | | (13) | -9 | 1 | -13 | -13 | 0.4,65 | 45 | | | | |
| 26 | Feb/6 | 14 | 330.85 | 327.26 | 330.38(0.19) | 332.69(0) | 332.81(-0.04) | 331.91 | 0.2 | | -7 | 44(-12.6) | -10 | [18] | [1] | [-13] | 48 | -112 | CR | -0.3 | HoldShort | | (12) | -4 | -31 | -8 | -18 | 0.5,85 | 45 | | 27 | Feb/6 | 13 | 330.85 | 327.26 | 329.74(0.2) | 332.72(0.05) | 332.94(0.02) | 332.77 | 0.3 | | -7 | 56(-7.8) | 20 | [19] | [9] | [-0] | 62 | -67 | UT | -0 | OpenLong | | (26) | 2 | 2 | -4 | -7 | 0.8,92 | 45 | | 28 | Feb/6 | 12 | 330.85 | 327.26 | 329.08(0.2) | 332.57(0.02) | 332.87(-0.03) | 332.69 | 0.3 | | -7 | 64(-5.4) | 5 | [19] | [3] | [-7] | 65 | -57 | CR | -0 | HoldShort | | (25) | -3 | -19 | -3 | -1 | 0.8,95 | 45 | | 29 | Feb/6 | 11 | 330.85 | 327.26 | 328.43(0.22) | 332.51(0.18) | 332.96(0.03) | 333.23 | 0.4 | | -7 | 69(-4.4) | 5 | [21] | [17] | [-5] | 71 | -22 | CR | 0.1 | HoldShort | | (26) | 3 | -8 | -2 | -20 | 1,96 | 45 | | 30 | Feb/6 | 10 | 330.85 | 327.26 | 327.72(0.24) | 331.9(0.19) | 332.86(0.06) | 333.47 | 0.4 | | -7 | 74(-3.8) | 35 | [23] | [20] | [10] | 74 | -2 | UT | 0.1 | OpenLong | | (27) | 6 | 33 | -4 | -4 | 1.1,96 | 45 | | | | |
| 31 | Feb/6 | 9 | 330.85 | 327.26 | 326.93(0.2) | 331.29(0.19) | 332.65(0.04) | 332.53 | 0.2 | | -7 | 78(-1.4) | 10 | [19] | [17] | [-0] | 74 | 16 | RG | -0 | Wait? | | (29) | 4 | 4 | -3 | -13 | 1.1,96 | 45 | | 32 | Feb/5 | 15 | 330.64 | 327.46 | 326.27(0.2) | 330.66(0.17) | 332.5(0.07) | 332.44 | 0.3 | | -6 | 79(0.8) | 5 | [19] | [18] | [-9] | 77 | 43 | CR | -0 | OpenShort? | | (25) | 7 | -25 | -3 | 1 | 1.2,97 | 47 | | 33 | Feb/5 | 14 | 330.64 | 327.46 | 325.63(0.31) | 330.08(0.19) | 332.26(0.06) | 333.14 | 0.4 | | -6 | 78(-6) | 35 | [30] | [21] | [6] | 85 | -9 | UT | 0.2 | HoldLong | | (26) | 6 | 13 | 0 | 20 | 1.4,100 | 47 | | 34 | Feb/5 | 13 | 330.64 | 327.46 | 324.61(0.3) | 329.47(0.23) | 332.05(0.34) | 332.76 | 0.3 | | -6 | 84(-2.5) | 45 | [29] | [50] | [6] | 84 | 77 | UT | 0.1 | HoldLong | | (39) | 33 | 13 | -1 | 20 | 1.4,99 | 47 | | 35 | Feb/5 | 12 | 330.64 | 327.46 | 323.65(0.3) | 328.71(0.21) | 330.94(0.31) | 332.4 | 0.3 | | -6 | 87(-0.9) | 45 | [29] | [46] | [10] | 85 | 90 | UT | 0.2 | HoldLong | | (37) | 30 | 23 | -4 | 20 | 1.5,97 | 47 | | | | |
| 36 | Feb/5 | 11 | 330.64 | 327.46 | 322.68(0.3) | 328.03(0.39) | 329.92(0.34) | 331.78 | 0.2 | | -6 | 88(-0.4) | 45 | [29] | [57] | [6] | 85 | 107 | UT | 0.3 | HoldLong | | (36) | 33 | 19 | 1 | -2 | 1.5,97 | 47 | | 37 | Feb/5 | 10 | 330.64 | 327.46 | 321.71(0.25) | 326.77(0.36) | 328.81(0.28) | 331.24 | 0.1 | | -6 | 88(3.6) | 35 | [24] | [49] | [-8] | 88 | 155 | CR | 0.4 | OpenShort | | (37) | 27 | -31 | 1 | 20 | 1.6,98 | 47 | | 38 | Feb/5 | 9 | 330.64 | 327.46 | 320.89(0.2) | 325.59(0.38) | 327.9(0.31) | 332.09 | 0.2 | | -6 | 84(8.8) | 45 | [19] | [52] | [65] | 98 | 251 | UT | 0.7 | OpenLong? | | (33) | 30 | 180 | 4 | 20 | 1.9,100 | 47 | | 39 | Feb/4 | 15 | 330.37 | 328.04 | 320.24(0.09) | 324.36(0.25) | 326.88(0.12) | 327.16 | -0.5 | | -6 | 76(3.9) | 10 | [9] | [23] | [-2] | 81 | 171 | CR | 0.1 | OpenShort? | | (17) | 12 | -6 | -3 | 7 | 1.3,98 | 45 | | 40 | Feb/4 | 14 | 330.37 | 328.04 | 319.94(0.14) | 323.54(0.3) | 326.48(0.1) | 327.33 | -0.4 | | -6 | 72(4.4) | 45 | [13] | [24] | [14] | 86 | 139 | UT | 0.2 | OpenLong | | (12) | 9 | 39 | -5 | 19 | 1.5,98 | 45 | | | | |
| 41 | Feb/4 | 13 | 330.37 | 328.04 | 319.5(0.13) | 322.58(0.22) | 326.14(0.44) | 326.24 | -0.6 | | -6 | 67(3.8) | 40 | [12] | [52] | [-3] | 86 | 195 | CR | 0 | OpenShort | | (16) | 41 | -17 | -1 | 20 | 1.5,98 | 45 | | 42 | Feb/4 | 12 | 330.37 | 328.04 | 319.1(0.12) | 321.87(0.21) | 324.73(0.45) | 326.69 | -0.5 | | -6 | 64(5.2) | 45 | [11] | [52] | [1] | 91 | 234 | UT | 0.4 | OpenLong | | (17) | 42 | -11 | -2 | 20 | 1.7,98 | 45 | | 43 | Feb/4 | 11 | 330.37 | 328.04 | 318.73(0.12) | 321.19(0.45) | 323.29(0.45) | 326.98 | -0.5 | | -6 | 58(6.9) | 45 | [11] | [63] | [28] | 102 | 254 | UT | 0.9 | HoldLong | | (16) | 42 | 67 | 19 | 20 | 2.1,99 | 45 | | 44 | Feb/4 | 10 | 330.37 | 328.04 | 318.33(0.08) | 319.76(0.37) | 321.84(0.39) | 325.17 | -0.8 | | -6 | 51(5) | 30 | [8] | [53] | [0] | 89 | 223 | UT | 0.9 | OpenLong | | (12) | 36 | -17 | 15 | 20 | 1.9,91 | 45 | | 45 | Feb/4 | 9 | 330.37 | 328.04 | 318.07(0.06) | 318.59(0.4) | 320.59(0.49) | 325.63 | -0.7 | | -6 | 46(5.6) | 25 | [6] | [63] | [90] | 96 | 290 | UT | 1.6 | OpenLong? | | (12) | 46 | 240 | 23 | 20 | 2.4,86 | 45 | | | | |
| 46 | Feb/3 | 15 | 330.39 | 329.11 | 317.86(-0.04) | 317.34(0.22) | 320.59(0) | 319.17 | -1.6 | | -8 | 41(-1.2) | -50 | [-4] | [4] | [-3] | 44 | 71 | RG | 0.1 | Wait? | | (-5) | 0 | -12 | 9 | -6 | 0.5,81 | 38 | | 47 | Feb/3 | 14 | 330.39 | 329.11 | 317.98(-0.25) | 316.65(0.14) | 319.02(-0.02) | 319.5 | -1.6 | | -8 | 42(-26.7) | -50 | [-24] | [-7] | [1] | 43 | 247 | DP | 0.2 | OpenShort | | (-4) | -2 | -10 | 10 | 20 | 0.5,80 | 38 | | 48 | Feb/3 | 13 | 330.39 | 329.11 | 318.76(-0.27) | 316.19(0.03) | 319.08(0.44) | 319.76 | -1.5 | | -8 | 69(-20.9) | -45 | [-26] | [31] | [18] | 28 | 337 | UR | 0.1 | SmallShort | | (-30) | 42 | 32 | 9 | 20 | 0.2,73 | 38 | | 49 | Feb/3 | 12 | 330.39 | 329.11 | 319.62(-0.27) | 316.11(-0.07) | 317.67(0.34) | 318.89 | -1.7 | | -8 | 90(-14.3) | -50 | [-26] | [17] | [21] | 18 | 267 | UR | 0.2 | SmallShort | | (-36) | 33 | 42 | 6 | 20 | -0.1,70 | 38 | | 50 | Feb/3 | 11 | 330.39 | 329.11 | 320.49(-0.27) | 316.34(-0.02) | 316.59(0.3) | 317.77 | -1.8 | | -8 | 104(-9.4) | -50 | [-26] | [15] | [-14] | 13 | 199 | RG | 0.2 | Wait | | (-37) | 29 | -52 | 4 | 20 | -0.4,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|