|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 4, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.0300 One month high (close): $95.9800
TLT Daily Change: 0.7% Daily StdDev 0.87% TLT EMA_5_Trend: -0.43% 10Minute StdDev: $0.3284
Latest Price : $92.67(0.7%) | Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.3) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($1.2) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.5) Wed. Mar 27, 2024($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 93.66 | 93.27 | 91.98(-0.01) | 91.89(0.02) | 92.22(0.1) | 92.23 | -1.2 | | -7 | 33(-1.4) | -50 | [-1] | [11] | [-3] | 52 | 66 | RG | 0 | Wait | | (-1) | 12 | -20 | 13 | 19 | 0.6,87 | 49 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces:
Down Forces: 91.98(hourly_sma_20 -0.27%)
Support Levels: 91.89(weak_hourly_sma_10 -0.37%)
Resistance Levels: 93.27(daily_ema_10 1.13%) 93.66(daily_ema_20 1.55%)
|
| | | 2 | Apr/4 | 10 | 93.66 | 93.27 | 91.99(-0.02) | 91.87(0.05) | 92.13(0.13) | 92.4 | -1.1 | | -7 | 34(-1.5) | -50 | [-2] | [16] | [-2] | 57 | 93 | RG | 0.7 | Wait | | (-1) | 15 | -24 | 23 | 20 | 1,82 | 49 | | 3 | Apr/4 | 9 | 93.66 | 93.27 | 92.01(-0.01) | 91.82(0.07) | 92.01(0.22) | 92.59 | -0.9 | | -7 | 36(-1) | -5 | [-1] | [28] | [33] | 55 | 126 | UR | 1.4 | SmallShort? | | (-1) | 25 | 75 | 27 | 20 | 1.4,70 | 49 | | 4 | Apr/3 | 15 | 93.82 | 93.31 | 92.02(-0.05) | 91.76(0.01) | 91.81(0.12) | 91.97 | -1.5 | | -8 | 37(-2.8) | -50 | [-6] | [11] | [7] | 12 | 72 | UR | 0.4 | SmallShort? | | (-5) | 14 | 9 | 16 | 13 | -0.1,64 | 35 | | 5 | Apr/3 | 14 | 93.82 | 93.31 | 92.07(-0.15) | 91.76(0) | 91.7(0.15) | 91.9 | -1.5 | | -8 | 40(-19.5) | -50 | [-17] | [11] | [8] | -11 | 170 | UR | 0.4 | SmallShort | | (-8) | 17 | 12 | 16 | 12 | -0.3,47 | 35 | | | | |
| 6 | Apr/3 | 13 | 93.82 | 93.31 | 92.21(-0.15) | 91.76(0) | 91.56(-0.04) | 91.8 | -1.6 | | -8 | 59(-12.6) | -50 | [-17] | [-11] | [3] | -27 | 102 | DP | 0.3 | OpenShort | | (-18) | -5 | 1 | 13 | 0 | -0.6,38 | 35 | | 7 | Apr/3 | 12 | 93.82 | 93.31 | 92.35(-0.15) | 91.75(0.03) | 91.6(-0.03) | 91.79 | -1.6 | | -8 | 72(-10) | -50 | [-17] | [-8] | [11] | -36 | 84 | DP | 0.2 | OpenShort | | (-18) | -3 | 26 | 13 | -3 | -0.6,29 | 35 | | 8 | Apr/3 | 11 | 93.82 | 93.31 | 92.49(-0.18) | 91.72(-0.1) | 91.63(-0.08) | 91.58 | -1.8 | | -8 | 82(-8.2) | -50 | [-21] | [-22] | [6] | -58 | 62 | DP | -0 | OpenShort | | (-19) | -9 | 17 | -3 | 8 | -0.9,15 | 35 | | 9 | Apr/3 | 10 | 93.82 | 93.31 | 92.66(-0.19) | 91.81(-0.13) | 91.7(-0.12) | 91.44 | -1.9 | | -8 | 90(-4.9) | -50 | [-22] | [-28] | [11] | -67 | 32 | DP | -0.2 | OpenShort | | (-23) | -14 | 33 | -2 | 0 | -1.1,11 | 35 | | 10 | Apr/3 | 9 | 93.82 | 93.31 | 92.84(-0.18) | 91.93(-0.14) | 91.81(-0.15) | 91.18 | -2.1 | | -8 | 95(-0.2) | -50 | [-21] | [-32] | [-36] | -75 | -35 | DT | -0.5 | HoldShort? | | (-23) | -17 | -101 | -3 | -20 | -1.4,10 | 35 | | | | |
| 11 | Apr/2 | 15 | 93.99 | 93.42 | 93.01(-0.13) | 92.06(-0.07) | 91.95(0.05) | 92.01 | -1.6 | | -8 | 95(-3.7) | -50 | [-15] | [-3] | [3] | -50 | 34 | DP | 0.1 | OpenShort? | | (-17) | 6 | 4 | 6 | 12 | -0.8,20 | 32 | | 12 | Apr/2 | 14 | 93.99 | 93.42 | 93.13(-0.14) | 92.12(-0.08) | 91.9(0.1) | 91.97 | -1.6 | | -8 | 99(-0.7) | -50 | [-16] | [2] | [3] | -61 | 45 | UR | 0.1 | SmallShort | | (-17) | 11 | 4 | 6 | 4 | -1,14 | 32 | | 13 | Apr/2 | 13 | 93.99 | 93.42 | 93.26(-0.14) | 92.19(-0.09) | 91.81(-0.12) | 91.93 | -1.7 | | -8 | 99(0.8) | -50 | [-16] | [-24] | [1] | -65 | -31 | DP | 0.1 | OpenShort | | (-17) | -14 | 0 | 7 | -3 | -1.1,13 | 32 | | 14 | Apr/2 | 12 | 93.99 | 93.42 | 93.39(-0.15) | 92.27(-0.13) | 91.92(-0.14) | 91.93 | -1.7 | | -8 | 99(1.9) | -50 | [-17] | [-28] | [3] | -69 | -44 | DP | 0 | OpenShort | | (-16) | -16 | 3 | 11 | 0 | -1.2,11 | 32 | | 15 | Apr/2 | 11 | 93.99 | 93.42 | 93.53(-0.13) | 92.39(-0.29) | 92.05(-0.14) | 91.9 | -1.7 | | -8 | 97(3.6) | -50 | [-15] | [-37] | [7] | -78 | -75 | DP | -0.1 | OpenShort | | (-17) | -16 | 15 | 3 | 20 | -1.4,7 | 32 | | | | |
| 16 | Apr/2 | 10 | 93.99 | 93.42 | 93.65(-0.14) | 92.66(-0.31) | 92.18(-0.17) | 91.78 | -1.8 | | -8 | 93(6.3) | -50 | [-16] | [-41] | [12] | -87 | -103 | DP | -0.3 | OpenShort | | (-17) | -19 | 35 | 1 | -1 | -1.6,3 | 32 | | 17 | Apr/2 | 9 | 93.99 | 93.42 | 93.78(-0.14) | 92.95(-0.34) | 92.34(-0.25) | 91.5 | -2 | | -8 | 87(11.2) | -50 | [-16] | [-52] | [-44] | -102 | -163 | DT | -0.8 | HoldShort? | | (-18) | -28 | -122 | -2 | -20 | -2.1,1 | 32 | | 18 | Apr/1 | 15 | 94.1 | 93.49 | 93.91(-0.09) | 93.27(-0.26) | 92.57(-0.05) | 92.51 | -1.4 | | -8 | 76(-0.3) | -50 | [-10] | [-24] | [-3] | -87 | -73 | DT | -0.1 | HoldShort? | | (-11) | -6 | -10 | 5 | -2 | -1.5,1 | 30 | | 19 | Apr/1 | 14 | 94.1 | 93.49 | 93.99(-0.06) | 93.51(-0.25) | 92.62(-0.12) | 92.59 | -1.3 | | -8 | 76(5.1) | -50 | [-7] | [-30] | [1] | -89 | -121 | DP | -0 | OpenShort | | (-8) | -14 | 4 | 6 | -20 | -1.6,1 | 30 | | 20 | Apr/1 | 13 | 94.1 | 93.49 | 94.05(-0.06) | 93.74(-0.23) | 92.73(-0.44) | 92.55 | -1.3 | | -8 | 71(6.4) | -50 | [-7] | [-65] | [-4] | -95 | -211 | DT | -0.2 | OpenShort | | (-8) | -49 | -1 | -2 | -20 | -1.8,0 | 30 | | | | |
| 21 | Apr/1 | 12 | 94.1 | 93.49 | 94.11(-0.06) | 93.96(-0.2) | 93.14(-0.45) | 92.56 | -1.3 | | -8 | 64(7.2) | -50 | [-7] | [-64] | [-12] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -51 | -13 | -15 | -20 | -2.1,0 | 30 | | 22 | Apr/1 | 11 | 94.1 | 93.49 | 94.17(-0.04) | 94.15(-0.2) | 93.56(-0.43) | 92.67 | -1.2 | | -8 | 57(6.8) | -50 | [-5] | [-62] | [-17] | -108 | -228 | DT | -1.4 | HoldShort | | (-7) | -48 | -11 | -51 | -20 | -2.3,0 | 30 | | 23 | Apr/1 | 10 | 94.1 | 93.49 | 94.21(-0.04) | 94.34(-0.19) | 93.96(-0.47) | 92.76 | -1.2 | | -8 | 50(6.8) | -50 | [-5] | [-65] | [-29] | -88 | -227 | DT | -2.1 | OpenShort | | (-5) | -53 | -43 | -48 | -20 | -2.5,25 | 30 | | 24 | Apr/1 | 9 | 94.1 | 93.49 | 94.25(-0.01) | 94.52(-0.15) | 94.4(-0.37) | 93.11 | -0.9 | | -8 | 44(2.5) | -50 | [-1] | [-51] | [-73] | -59 | -203 | DT | -2.6 | OpenShort? | | (-2) | -42 | -180 | -44 | -20 | -2.3,49 | 30 | | 25 | Mar/28 | 15 | 94.2 | 93.55 | 94.26(0.05) | 94.66(0.02) | 94.75(-0.02) | 94.62 | 0.4 | | -4 | 41(-5.1) | -0 | [6] | [2] | [-3] | 45 | -15 | CR | -0.3 | HoldShort? | | (7) | -2 | 0 | -15 | -4 | 0.8,75 | 38 | | | | |
| 26 | Mar/28 | 14 | 94.2 | 93.55 | 94.21(0.06) | 94.64(0.02) | 94.77(0.03) | 94.62 | 0.4 | | -4 | 46(-1.8) | 5 | [7] | [8] | [-6] | 55 | -15 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -12 | -8 | 0.8,85 | 38 | | 27 | Mar/28 | 13 | 94.2 | 93.55 | 94.15(0.07) | 94.62(0.06) | 94.74(0.03) | 94.71 | 0.5 | | -4 | 48(-0.8) | -0 | [8] | [11] | [-9] | 72 | -5 | CR | -0.1 | HoldShort | | (8) | 4 | -24 | -5 | -5 | 1.1,94 | 38 | | 28 | Mar/28 | 12 | 94.2 | 93.55 | 94.08(0.07) | 94.56(0.11) | 94.71(0.07) | 94.91 | 0.7 | | -4 | 49(2.2) | 20 | [8] | [18] | [1] | 90 | 35 | UT | 0.4 | OpenLong | | (10) | 8 | 0 | 3 | 4 | 1.6,100 | 38 | | 29 | Mar/28 | 11 | 94.2 | 93.55 | 94.01(0.07) | 94.46(0.12) | 94.64(0.07) | 94.91 | 0.7 | | -4 | 47(3.3) | 35 | [8] | [19] | [9] | 92 | 45 | UT | 0.5 | OpenLong | | (10) | 8 | 26 | 0 | 5 | 1.8,97 | 38 | | 30 | Mar/28 | 10 | 94.2 | 93.55 | 93.94(0.06) | 94.35(0.1) | 94.57(0.05) | 94.69 | 0.5 | | -4 | 43(2.6) | 25 | [7] | [15] | [8] | 87 | 30 | UT | 0.3 | OpenLong | | (7) | 6 | 25 | -4 | 4 | 1.6,97 | 38 | | | | |
| 31 | Mar/28 | 9 | 94.2 | 93.55 | 93.88(0.04) | 94.26(0.07) | 94.52(0.03) | 94.48 | 0.3 | | -4 | 41(1.5) | -20 | [5] | [10] | [-5] | 82 | 26 | CR | -0.1 | OpenShort? | | (6) | 4 | -11 | -9 | 2 | 1.4,97 | 38 | | 32 | Mar/27 | 15 | 94.18 | 93.38 | 93.84(0.05) | 94.19(0.11) | 94.49(0.1) | 94.57 | 0.4 | | -5 | 39(3) | 0 | [6] | [20] | [0] | 92 | 53 | RG | 0.2 | Wait? | | (6) | 12 | 2 | -6 | 4 | 1.7,99 | 37 | | 33 | Mar/27 | 14 | 94.18 | 93.38 | 93.79(0.03) | 94.09(0.12) | 94.4(0.12) | 94.55 | 0.3 | | -5 | 36(3.7) | -10 | [4] | [23] | [-1] | 99 | 80 | CR | 0.4 | OpenShort | | (6) | 14 | -2 | -5 | 12 | 2,99 | 37 | | 34 | Mar/27 | 13 | 94.18 | 93.38 | 93.76(0.03) | 93.98(0.12) | 94.29(0.16) | 94.57 | 0.4 | | -5 | 32(4.7) | 5 | [4] | [27] | [8] | 108 | 101 | RG | 0.8 | SmallShort | | (3) | 19 | 16 | 5 | 18 | 2.3,100 | 37 | | 35 | Mar/27 | 12 | 94.18 | 93.38 | 93.73(0.02) | 93.87(0.11) | 94.14(0.15) | 94.44 | 0.2 | | -5 | 28(4.1) | -0 | [2] | [25] | [7] | 110 | 99 | RG | 1 | SmallShort | | (3) | 17 | 12 | 12 | 16 | 2.4,100 | 37 | | | | |
| 36 | Mar/27 | 11 | 94.18 | 93.38 | 93.71(0.02) | 93.77(0.1) | 94(0.13) | 94.34 | 0.1 | | -5 | 24(3.4) | 10 | [2] | [22] | [16] | 113 | 83 | RG | 1.3 | SmallShort | | (2) | 15 | 30 | 24 | 20 | 2.5,100 | 37 | | 37 | Mar/27 | 10 | 94.18 | 93.38 | 93.69(0.01) | 93.68(0.07) | 93.88(0.11) | 94.09 | -0.1 | | -5 | 20(1.1) | 0 | [1] | [18] | [10] | 92 | 58 | RG | 1 | SmallShort | | (0) | 13 | 12 | 26 | 19 | 1.9,94 | 37 | | 38 | Mar/27 | 9 | 94.18 | 93.38 | 93.69(0) | 93.61(0.05) | 93.78(0.12) | 93.99 | -0.2 | | -5 | 19(0.3) | -0 | [0] | [18] | [13] | 73 | 61 | UR | 1 | SmallShort? | | (1) | 14 | 21 | 27 | 17 | 1.5,85 | 37 | | 39 | Mar/26 | 15 | 94.12 | 93.33 | 93.68(-0.01) | 93.56(0.03) | 93.67(0.09) | 93.81 | -0.3 | | -6 | 19(-1.1) | -15 | [-1] | [11] | [6] | 42 | 44 | UR | 0.7 | SmallShort? | | (-1) | 11 | 3 | 26 | 9 | 0.6,77 | 28 | | 40 | Mar/26 | 14 | 94.12 | 93.33 | 93.69(0.03) | 93.53(0.02) | 93.59(0.05) | 93.78 | -0.3 | | -6 | 20(-3.3) | 10 | [3] | [7] | [7] | 15 | -8 | RG | 0.9 | SmallShort | | (-2) | 6 | 7 | 20 | 14 | 0.4,55 | 28 | | | | |
| 41 | Mar/26 | 13 | 94.12 | 93.33 | 93.66(0.04) | 93.51(0.01) | 93.54(0.06) | 93.72 | -0.4 | | -6 | 23(-2.9) | 20 | [5] | [8] | [9] | -8 | -15 | UT | 0.7 | OpenLong | | (5) | 7 | 18 | 11 | 14 | 0.2,37 | 28 | | 42 | Mar/26 | 12 | 94.12 | 93.33 | 93.62(0.03) | 93.51(0) | 93.48(0.04) | 93.57 | -0.5 | | -6 | 26(-3) | -0 | [3] | [5] | [4] | -35 | -30 | RG | 0.3 | Wait | | (3) | 5 | 11 | -3 | 5 | -0.2,20 | 28 | | 43 | Mar/26 | 11 | 94.12 | 93.33 | 93.59(0.02) | 93.5(-0.05) | 93.44(-0.01) | 93.48 | -0.6 | | -6 | 29(-1.9) | -15 | [2] | [-4] | [1] | -45 | -33 | RG | 0.1 | Wait | | (2) | -1 | 6 | -6 | 6 | -0.3,13 | 28 | | 44 | Mar/26 | 10 | 94.12 | 93.33 | 93.57(0.03) | 93.55(-0.04) | 93.45(-0.02) | 93.43 | -0.6 | | -6 | 31(-3.1) | -15 | [3] | [-4] | [-3] | -41 | -46 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -9 | 1 | -0.4,19 | 28 | | 45 | Mar/26 | 9 | 94.12 | 93.33 | 93.54(0.03) | 93.59(-0.05) | 93.47(-0.01) | 93.48 | -0.6 | | -6 | 34(-2.3) | -10 | [3] | [-4] | [0] | -27 | -43 | RG | 0 | Wait? | | (5) | -1 | 6 | -10 | 1 | -0.2,28 | 28 | | | | |
| 46 | Mar/25 | 15 | 94.09 | 93.42 | 93.51(0.01) | 93.64(-0.06) | 93.48(-0.04) | 93.43 | -0.6 | | -7 | 36(-0.1) | -35 | [1] | [-9] | [-0] | -26 | -30 | RG | -0.1 | Wait? | | (2) | -5 | 6 | -12 | 0 | -0.2,29 | 33 | | 47 | Mar/25 | 14 | 94.09 | 93.42 | 93.5(0.02) | 93.7(-0.05) | 93.52(-0.05) | 93.38 | -0.6 | | -7 | 37(-1.7) | -45 | [2] | [-10] | [-8] | -15 | -43 | DR | -0.3 | OpenShort | | (1) | -6 | -17 | -11 | -12 | -0.3,43 | 33 | | 48 | Mar/25 | 13 | 94.09 | 93.42 | 93.48(0.04) | 93.75(-0.04) | 93.57(-0.07) | 93.52 | -0.5 | | -7 | 38(-2.2) | -20 | [5] | [-11] | [-1] | 4 | -58 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | 1 | -4 | 0.1,51 | 33 | | 49 | Mar/25 | 12 | 94.09 | 93.42 | 93.44(0.01) | 93.79(-0.06) | 93.64(-0.09) | 93.53 | -0.5 | | -7 | 40(-0.2) | -45 | [1] | [-15] | [-2] | 11 | -23 | DR | -0.2 | OpenShort | | (5) | -10 | -3 | 4 | -13 | 0.2,56 | 33 | | 50 | Mar/25 | 11 | 94.09 | 93.42 | 93.43(0.02) | 93.85(0.05) | 93.72(-0.09) | 93.56 | -0.5 | | -7 | 41(0) | -35 | [2] | [-8] | [-3] | 17 | -34 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | 6 | -20 | 0.3,59 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|