|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 1, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.5450 One month high (close): $95.9800
TLT Daily Change: -2.22% Daily StdDev 0.89% TLT EMA_5_Trend: -0.3% 10Minute StdDev: $0.9293
Latest Price : $92.55(-2.22%) | Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($1.2) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.5) Wed. Mar 27, 2024($0.4) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.4) Fri. Mar 22, 2024($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 94.1 | 93.49 | 94.05(-0.06) | 93.74(-0.23) | 92.73(-0.44) | 92.55 | -1.3 | | -8 | 71(6.4) | -50 | [-7] | [-65] | [-4] | -95 | -215 | DT | -0.2 | OpenShort | | (-7) | -49 | -1 | -2 | -20 | -1.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.49(daily_ema_10 1.02%) 93.74(hourly_sma_10 1.29%) 94.05(hourly_sma_20 1.62%) 94.1(daily_ema_20 1.67%)
|
| | | 2 | Apr/1 | 12 | 94.1 | 93.49 | 94.11(-0.06) | 93.96(-0.2) | 93.14(-0.45) | 92.56 | -1.3 | | -8 | 64(7.2) | -50 | [-7] | [-64] | [-12] | -103 | -218 | DT | -0.8 | HoldShort | | (-6) | -51 | -13 | -15 | -20 | -2.1,0 | 30 | | 3 | Apr/1 | 11 | 94.1 | 93.49 | 94.17(-0.04) | 94.15(-0.2) | 93.56(-0.43) | 92.67 | -1.2 | | -8 | 57(6.8) | -50 | [-5] | [-62] | [-17] | -108 | -233 | DT | -1.4 | HoldShort | | (-6) | -48 | -10 | -51 | -20 | -2.3,0 | 30 | | 4 | Apr/1 | 10 | 94.1 | 93.49 | 94.21(-0.04) | 94.34(-0.19) | 93.96(-0.47) | 92.76 | -1.2 | | -8 | 50(6.8) | -50 | [-5] | [-65] | [-28] | -88 | -234 | DT | -2.1 | OpenShort | | (-4) | -53 | -40 | -48 | -20 | -2.5,25 | 30 | | 5 | Apr/1 | 9 | 94.1 | 93.49 | 94.25(-0.01) | 94.52(-0.15) | 94.4(-0.37) | 93.11 | -0.9 | | -8 | 44(2.5) | -50 | [-1] | [-51] | [-69] | -59 | -209 | DT | -2.6 | OpenShort? | | (-2) | -42 | -167 | -44 | -20 | -2.3,49 | 30 | | | | |
| 6 | Mar/28 | 15 | 94.2 | 93.55 | 94.26(0.05) | 94.66(0.02) | 94.75(-0.02) | 94.62 | 0.4 | | -4 | 41(-5.1) | -0 | [6] | [2] | [-3] | 45 | -19 | CR | -0.3 | HoldShort? | | (6) | -2 | 0 | -15 | -4 | 0.8,75 | 38 | | 7 | Mar/28 | 14 | 94.2 | 93.55 | 94.21(0.06) | 94.64(0.02) | 94.77(0.03) | 94.62 | 0.4 | | -4 | 46(-1.8) | 5 | [7] | [8] | [-6] | 55 | -19 | CR | -0.3 | HoldShort | | (6) | 4 | -10 | -12 | -8 | 0.8,85 | 38 | | 8 | Mar/28 | 13 | 94.2 | 93.55 | 94.15(0.07) | 94.62(0.06) | 94.74(0.03) | 94.71 | 0.5 | | -4 | 48(-0.8) | -0 | [8] | [11] | [-9] | 72 | -10 | CR | -0.1 | HoldShort | | (7) | 4 | -22 | -5 | -5 | 1.1,94 | 38 | | 9 | Mar/28 | 12 | 94.2 | 93.55 | 94.08(0.07) | 94.56(0.11) | 94.71(0.07) | 94.91 | 0.7 | | -4 | 49(2.2) | 20 | [8] | [18] | [1] | 90 | 31 | UT | 0.4 | OpenLong | | (9) | 8 | 0 | 3 | 4 | 1.6,100 | 38 | | 10 | Mar/28 | 11 | 94.2 | 93.55 | 94.01(0.07) | 94.46(0.12) | 94.64(0.07) | 94.91 | 0.7 | | -4 | 47(3.3) | 35 | [8] | [19] | [8] | 92 | 41 | UT | 0.5 | OpenLong | | (9) | 8 | 24 | 0 | 5 | 1.8,97 | 38 | | | | |
| 11 | Mar/28 | 10 | 94.2 | 93.55 | 93.94(0.06) | 94.35(0.1) | 94.57(0.05) | 94.69 | 0.5 | | -4 | 43(2.6) | 20 | [7] | [15] | [7] | 87 | 26 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | -4 | 4 | 1.6,97 | 38 | | 12 | Mar/28 | 9 | 94.2 | 93.55 | 93.88(0.04) | 94.26(0.07) | 94.52(0.03) | 94.48 | 0.3 | | -4 | 41(1.5) | -20 | [5] | [10] | [-5] | 82 | 24 | CR | -0.1 | OpenShort? | | (5) | 4 | -10 | -9 | 2 | 1.4,97 | 38 | | 13 | Mar/27 | 15 | 94.18 | 93.38 | 93.84(0.05) | 94.19(0.11) | 94.49(0.1) | 94.57 | 0.4 | | -5 | 39(3) | 0 | [6] | [20] | [0] | 92 | 51 | RG | 0.2 | Wait? | | (5) | 12 | 2 | -6 | 4 | 1.7,99 | 37 | | 14 | Mar/27 | 14 | 94.18 | 93.38 | 93.79(0.03) | 94.09(0.12) | 94.4(0.12) | 94.55 | 0.3 | | -5 | 36(3.7) | -10 | [4] | [22] | [-1] | 99 | 80 | CR | 0.4 | OpenShort | | (5) | 14 | -2 | -5 | 12 | 2,99 | 37 | | 15 | Mar/27 | 13 | 94.18 | 93.38 | 93.76(0.03) | 93.98(0.12) | 94.29(0.16) | 94.57 | 0.4 | | -5 | 32(4.7) | 5 | [4] | [27] | [7] | 108 | 102 | RG | 0.8 | SmallShort | | (3) | 19 | 15 | 5 | 18 | 2.3,100 | 37 | | | | |
| 16 | Mar/27 | 12 | 94.18 | 93.38 | 93.73(0.02) | 93.87(0.11) | 94.14(0.15) | 94.44 | 0.2 | | -5 | 28(4.1) | -0 | [2] | [25] | [7] | 110 | 100 | RG | 1 | SmallShort | | (3) | 17 | 11 | 12 | 16 | 2.4,100 | 37 | | 17 | Mar/27 | 11 | 94.18 | 93.38 | 93.71(0.02) | 93.77(0.1) | 94(0.13) | 94.34 | 0.1 | | -5 | 24(3.4) | 10 | [2] | [22] | [15] | 113 | 84 | RG | 1.3 | SmallShort | | (2) | 15 | 28 | 24 | 20 | 2.5,100 | 37 | | 18 | Mar/27 | 10 | 94.18 | 93.38 | 93.69(0.01) | 93.68(0.07) | 93.88(0.11) | 94.09 | -0.1 | | -5 | 20(1.1) | 0 | [1] | [18] | [10] | 92 | 59 | RG | 1 | SmallShort | | (0) | 13 | 11 | 26 | 19 | 1.9,94 | 37 | | 19 | Mar/27 | 9 | 94.18 | 93.38 | 93.69(0) | 93.61(0.05) | 93.78(0.12) | 93.99 | -0.2 | | -5 | 19(0.3) | -0 | [0] | [17] | [13] | 73 | 64 | UR | 1 | SmallShort? | | (1) | 14 | 20 | 27 | 17 | 1.5,85 | 37 | | 20 | Mar/26 | 15 | 94.12 | 93.33 | 93.68(-0.01) | 93.56(0.03) | 93.67(0.09) | 93.81 | -0.3 | | -6 | 19(-1.1) | -15 | [-1] | [11] | [6] | 42 | 46 | UR | 0.7 | SmallShort? | | (-1) | 11 | 3 | 26 | 9 | 0.6,77 | 28 | | | | |
| 21 | Mar/26 | 14 | 94.12 | 93.33 | 93.69(0.03) | 93.53(0.02) | 93.59(0.05) | 93.78 | -0.3 | | -6 | 20(-3.3) | 10 | [3] | [7] | [7] | 15 | -9 | RG | 0.9 | SmallShort | | (-2) | 6 | 6 | 20 | 14 | 0.4,55 | 28 | | 22 | Mar/26 | 13 | 94.12 | 93.33 | 93.66(0.04) | 93.51(0.01) | 93.54(0.06) | 93.72 | -0.4 | | -6 | 23(-2.9) | 20 | [5] | [8] | [9] | -8 | -17 | UT | 0.7 | OpenLong | | (4) | 7 | 17 | 11 | 14 | 0.2,37 | 28 | | 23 | Mar/26 | 12 | 94.12 | 93.33 | 93.62(0.03) | 93.51(0) | 93.48(0.04) | 93.57 | -0.5 | | -6 | 26(-3) | -0 | [3] | [5] | [3] | -35 | -32 | RG | 0.3 | Wait | | (3) | 5 | 10 | -3 | 5 | -0.2,20 | 28 | | 24 | Mar/26 | 11 | 94.12 | 93.33 | 93.59(0.02) | 93.5(-0.05) | 93.44(-0.01) | 93.48 | -0.6 | | -6 | 29(-1.9) | -15 | [2] | [-4] | [1] | -45 | -35 | RG | 0.1 | Wait | | (2) | -1 | 5 | -6 | 6 | -0.3,13 | 28 | | 25 | Mar/26 | 10 | 94.12 | 93.33 | 93.57(0.03) | 93.55(-0.04) | 93.45(-0.02) | 93.43 | -0.6 | | -6 | 31(-3.1) | -15 | [3] | [-4] | [-3] | -41 | -48 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -9 | 1 | -0.4,19 | 28 | | | | |
| 26 | Mar/26 | 9 | 94.12 | 93.33 | 93.54(0.03) | 93.59(-0.05) | 93.47(-0.01) | 93.48 | -0.6 | | -6 | 34(-2.3) | -10 | [3] | [-4] | [0] | -27 | -46 | RG | 0 | Wait? | | (4) | -1 | 5 | -10 | 1 | -0.2,28 | 28 | | 27 | Mar/25 | 15 | 94.09 | 93.42 | 93.51(0.01) | 93.64(-0.06) | 93.48(-0.04) | 93.43 | -0.6 | | -7 | 36(-0.1) | -35 | [1] | [-9] | [-0] | -26 | -31 | RG | -0.1 | Wait? | | (2) | -5 | 5 | -12 | 0 | -0.2,29 | 33 | | 28 | Mar/25 | 14 | 94.09 | 93.42 | 93.5(0.02) | 93.7(-0.05) | 93.52(-0.05) | 93.38 | -0.6 | | -7 | 37(-1.7) | -45 | [2] | [-10] | [-8] | -15 | -46 | DR | -0.3 | OpenShort | | (1) | -6 | -16 | -11 | -12 | -0.3,43 | 33 | | 29 | Mar/25 | 13 | 94.09 | 93.42 | 93.48(0.04) | 93.75(-0.04) | 93.57(-0.07) | 93.52 | -0.5 | | -7 | 38(-2.2) | -20 | [5] | [-11] | [-2] | 4 | -62 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -9 | -4 | 0.1,51 | 33 | | 30 | Mar/25 | 12 | 94.09 | 93.42 | 93.44(0.01) | 93.79(-0.06) | 93.64(-0.09) | 93.53 | -0.5 | | -7 | 40(-0.2) | -50 | [1] | [-15] | [-4] | 11 | -26 | DR | -0.2 | OpenShort | | (4) | -10 | -3 | -10 | -13 | 0.2,56 | 33 | | | | |
| 31 | Mar/25 | 11 | 94.09 | 93.42 | 93.43(0.02) | 93.85(0.05) | 93.72(-0.09) | 93.56 | -0.5 | | -7 | 41(0) | -40 | [2] | [-8] | [-7] | 17 | -37 | DR | -0.4 | OpenShort | | (2) | -10 | -4 | -17 | -20 | 0.3,59 | 33 | | 32 | Mar/25 | 10 | 94.09 | 93.42 | 93.41(0.02) | 93.8(0.05) | 93.8(-0.09) | 93.6 | -0.4 | | -7 | 41(0) | -40 | [2] | [-8] | [-5] | 30 | -27 | DR | -0.4 | OpenShort | | (2) | -10 | -2 | -14 | -20 | 0.4,70 | 33 | | 33 | Mar/25 | 9 | 94.09 | 93.42 | 93.39(0.02) | 93.75(0.07) | 93.88(-0.05) | 93.62 | -0.4 | | -7 | 41(0) | -50 | [2] | [-3] | [-15] | 41 | -16 | DR | -0.6 | OpenShort? | | (2) | -6 | -32 | -13 | -20 | 0.5,78 | 33 | | 34 | Mar/22 | 15 | 94.09 | 93.61 | 93.37(0.04) | 93.68(0.1) | 93.93(-0.01) | 93.91 | -0.2 | | -5 | 41(0.8) | -15 | [5] | [4] | [-2] | 68 | 14 | CR | -0 | HoldShort? | | (4) | -1 | -1 | -6 | -2 | 1.2,88 | 50 | | 35 | Mar/22 | 14 | 94.09 | 93.61 | 93.33(0.05) | 93.59(0.11) | 93.94(-0.04) | 93.92 | -0.2 | | -5 | 40(1.6) | -5 | [6] | [2] | [-2] | 72 | -5 | CR | -0 | HoldShort | | (5) | -5 | -3 | -7 | 0 | 1.3,89 | 50 | | | | |
| 36 | Mar/22 | 13 | 94.09 | 93.61 | 93.28(0.05) | 93.49(0.12) | 93.98(0.19) | 93.95 | -0.1 | | -5 | 38(2.4) | 5 | [6] | [29] | [-1] | 79 | 67 | CR | -0.1 | OpenShort | | (4) | 22 | -2 | -7 | 11 | 1.6,89 | 50 | | 37 | Mar/22 | 12 | 94.09 | 93.61 | 93.23(0.04) | 93.38(0.08) | 93.8(0.19) | 93.97 | -0.1 | | -5 | 36(3.2) | 5 | [5] | [26] | [3] | 87 | 89 | RG | 0.4 | Wait | | (5) | 22 | 6 | -10 | 20 | 1.9,89 | 50 | | 38 | Mar/22 | 11 | 94.09 | 93.61 | 93.19(0.06) | 93.31(0.11) | 93.62(0.2) | 93.91 | -0.2 | | -5 | 33(3.1) | 20 | [7] | [29] | [4] | 92 | 69 | UT | 0.8 | OpenLong | | (5) | 23 | -6 | 26 | 20 | 2,92 | 50 | | 39 | Mar/22 | 10 | 94.09 | 93.61 | 93.13(0.05) | 93.21(0.13) | 93.43(0.19) | 93.97 | -0.1 | | -5 | 30(5.1) | 10 | [6] | [29] | [3] | 99 | 87 | RG | 1.7 | SmallShort | | (6) | 22 | -14 | 31 | 20 | 2.6,84 | 50 | | 40 | Mar/22 | 9 | 94.09 | 93.61 | 93.08(0.08) | 93.09(0.09) | 93.25(0.27) | 94.09 | 0 | | -5 | 24(11.7) | 50 | [9] | [37] | [50] | 117 | 97 | UT | 3.1 | HoldLong? | | (8) | 31 | 114 | 45 | 20 | 3.8,72 | 50 | | | | |
| 41 | Mar/21 | 15 | 94.09 | 93.76 | 93.01(0.01) | 93.01(-0.01) | 93(0.04) | 93.08 | -0.9 | | -5 | 13(0) | -5 | [1] | [2] | [4] | 15 | 10 | RG | 0.6 | Wait? | | (1) | 5 | 4 | 8 | 11 | 0.5,52 | 41 | | 42 | Mar/21 | 14 | 94.09 | 93.76 | 93(0.02) | 93.02(-0.02) | 92.96(-0.03) | 93.04 | -0.9 | | -5 | 13(-1.5) | -5 | [2] | [-6] | [5] | 7 | -31 | RG | 0.5 | Wait | | (1) | -3 | 8 | 10 | 4 | 0.3,49 | 41 | | 43 | Mar/21 | 13 | 94.09 | 93.76 | 92.98(0.02) | 93.04(-0.02) | 92.99(0.01) | 92.97 | -1 | | -5 | 14(-2.1) | -15 | [2] | [-2] | [-4] | -19 | -19 | DR | -0.1 | OpenShort | | (2) | 1 | -8 | -7 | -2 | -0.1,34 | 41 | | 44 | Mar/21 | 12 | 94.09 | 93.76 | 92.96(0.02) | 93.04(0) | 92.98(0.05) | 93.04 | -0.9 | | -5 | 16(-1.5) | 5 | [2] | [4] | [5] | -10 | 1 | RG | 0.3 | Wait | | (2) | 6 | 23 | -16 | 0 | 0.4,30 | 41 | | 45 | Mar/21 | 11 | 94.09 | 93.76 | 92.94(0.01) | 93.06(-0.02) | 92.93(-0.1) | 92.84 | -1.1 | | -5 | 18(-0.5) | -35 | [1] | [-14] | [-5] | -22 | -48 | DR | -0.4 | OpenShort | | (2) | -11 | -8 | -9 | -14 | -0.5,41 | 41 | | | | |
| 46 | Mar/21 | 10 | 94.09 | 93.76 | 92.93(0.01) | 93.08(-0.01) | 93.02(-0.08) | 92.91 | -1 | | -5 | 18(-0.9) | -45 | [1] | [-12] | [-12] | 1 | -33 | DR | -0.5 | OpenShort | | (1) | -9 | -32 | -4 | -8 | -0.1,53 | 41 | | 47 | Mar/21 | 9 | 94.09 | 93.76 | 92.92(0.02) | 93.09(0.02) | 93.02(0) | 93.2 | -0.8 | | -5 | 19(1) | -10 | [2] | [-0] | [7] | 39 | 8 | RG | 0.5 | Wait? | | (3) | 0 | 30 | -17 | 2 | 1.3,56 | 41 | | 48 | Mar/20 | 15 | 94.08 | 94.04 | 92.9(0.01) | 93.07(0.01) | 93.09(-0.04) | 92.93 | -1 | | -2 | 18(0.7) | -5 | [1] | [-6] | [4] | 6 | -21 | RG | -0.8 | SmallLong? | | (0) | -5 | 15 | 2 | -11 | 0.1,53 | 42 | | 49 | Mar/20 | 14 | 94.08 | 94.04 | 92.89(-0.02) | 93.07(0) | 93.13(-0.05) | 92.8 | -1.1 | | -2 | 18(-0.2) | -50 | [-2] | [-9] | [-17] | 14 | -1 | DT | -1.6 | OpenShort | | (0) | -6 | -49 | 5 | -18 | -0.4,74 | 42 | | 50 | Mar/20 | 13 | 94.08 | 94.04 | 92.91(0.01) | 93.06(0.04) | 93.18(0.04) | 93.24 | -0.7 | | -2 | 18(0.8) | -5 | [1] | [5] | [5] | 89 | 40 | RG | 0.3 | Wait | | (1) | 5 | -1 | 30 | 4 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|