|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 5, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.2600 One month high (close): $95.4300
TLT Daily Change: 1.42% Daily StdDev 0.98% TLT EMA_5_Trend: 0.54% 10Minute StdDev: $0.6113
Latest Price : $95.43(1.42%) | Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.6) Mon. Mar 4, 2024($0.2) Fri. Mar 1, 2024($0.4) Thu. Feb 29, 2024($0.4) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.1
| | Tue. Mar. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 93.62 | 93.73 | 94.39(0.07) | 94.76(0.16) | 95.26(0.05) | 95.35 | 2 | | 4 | 69(4.2) | 50 | [7] | [17] | [5] | 81 | 39 | UT | 0.1 | OpenLong | | (11) | 5 | 15 | -6 | 9 | 1.6,91 | 69 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.76(hourly_sma_10 -0.62%) 94.39(hourly_sma_20 -1.01%) 93.73(daily_ema_10 -1.7%) 93.62(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 93.62 | 93.73 | 94.32(0.05) | 94.61(0.13) | 95.21(0.23) | 95.2 | 1.8 | | 4 | 64(4) | 50 | [5] | [34] | [1] | 79 | 98 | UT | -0 | OpenLong | | (6) | 24 | 3 | -10 | 19 | 1.6,89 | 69 | | 3 | Mar/5 | 12 | 93.62 | 93.73 | 94.27(0.06) | 94.49(0.15) | 94.99(0.23) | 95.17 | 1.8 | | 4 | 60(4.5) | 50 | [6] | [35] | [-2] | 85 | 98 | CR | 0.3 | OpenShort | | (6) | 24 | -5 | -7 | 15 | 1.7,92 | 69 | | 4 | Mar/5 | 11 | 93.62 | 93.73 | 94.21(0.06) | 94.35(0.08) | 94.77(0.26) | 95.22 | 1.8 | | 4 | 56(6.5) | 50 | [6] | [34] | [3] | 100 | 115 | TP | 0.9 | OpenShort | | (6) | 27 | -15 | 27 | 20 | 2.1,97 | 69 | | 5 | Mar/5 | 10 | 93.62 | 93.73 | 94.15(0.06) | 94.27(0.1) | 94.52(0.29) | 95.37 | 2 | | 4 | 49(11.4) | 50 | [6] | [39] | [19] | 110 | 144 | UT | 2 | HoldLong | | (7) | 30 | 27 | 31 | 20 | 2.8,90 | 69 | | | | |
| 6 | Mar/5 | 9 | 93.62 | 93.73 | 94.09(0.04) | 94.18(0.1) | 94.25(0.24) | 95.1 | 1.7 | | 4 | 38(10.6) | 50 | [4] | [33] | [43] | 105 | 131 | UT | 2.5 | HoldLong? | | (5) | 25 | 103 | 32 | 20 | 3,80 | 69 | | 7 | Mar/4 | 15 | 93.54 | 93.45 | 94.05(0.01) | 94.18(0) | 94.02(0.04) | 94.08 | 0.7 | | -2 | 27(-3.5) | 0 | [1] | [5] | [1] | 20 | 0 | RG | 0.2 | Wait? | | (-1) | 4 | 1 | 3 | -1 | 0.1,67 | 49 | | 8 | Mar/4 | 14 | 93.54 | 93.45 | 94.04(0.03) | 94.09(-0.01) | 93.98(0.05) | 94.07 | 0.7 | | -2 | 31(-4) | 20 | [3] | [6] | [4] | 18 | -19 | UT | 0.4 | OpenLong | | (1) | 5 | 9 | 5 | 5 | 0.1,65 | 49 | | 9 | Mar/4 | 13 | 93.54 | 93.45 | 94.01(0.03) | 94.09(0) | 93.93(-0.1) | 93.99 | 0.6 | | -2 | 35(-5.5) | -5 | [3] | [-9] | [-2] | 9 | -58 | DR | 0.2 | OpenShort | | (3) | -10 | -2 | -3 | -12 | -0.1,61 | 49 | | 10 | Mar/4 | 12 | 93.54 | 93.45 | 93.98(0.04) | 94.1(0.09) | 94.02(-0.09) | 94.01 | 0.6 | | -2 | 40(-5) | 10 | [4] | [-3] | [0] | 12 | -66 | RG | -0 | Wait | | (4) | -9 | 9 | -6 | -20 | 0.1,59 | 49 | | | | |
| 11 | Mar/4 | 11 | 93.54 | 93.45 | 93.94(0.04) | 94.02(-0.01) | 94.1(-0.06) | 93.93 | 0.5 | | -2 | 45(-4.4) | 0 | [4] | [-5] | [-4] | 4 | -58 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -27 | -6 | -0,54 | 49 | | 12 | Mar/4 | 10 | 93.54 | 93.45 | 93.9(0.04) | 94.03(-0.02) | 94.16(-0.05) | 93.91 | 0.5 | | -2 | 50(-3.8) | 5 | [4] | [-4] | [-1] | 18 | -56 | DR | -0.6 | OpenShort | | (4) | -5 | 10 | -22 | -2 | 0,68 | 49 | | 13 | Mar/4 | 9 | 93.54 | 93.45 | 93.86(0.03) | 94.05(-0.02) | 94.21(-0.07) | 93.82 | 0.4 | | -2 | 54(-3.6) | -40 | [3] | [-7] | [-25] | 31 | -50 | DR | -0.9 | OpenShort? | | (3) | -7 | -64 | -15 | -14 | -0.1,83 | 49 | | 14 | Mar/1 | 15 | 93.63 | 93.31 | 93.83(0.07) | 94.07(0.04) | 94.28(0.11) | 94.45 | 0.8 | | -5 | 57(10.1) | 10 | [7] | [15] | [5] | 85 | 25 | RG | 0.4 | Wait? | | (7) | 11 | 6 | 6 | 20 | 1.4,100 | 52 | | 15 | Mar/1 | 14 | 93.63 | 93.31 | 93.76(0.07) | 94.03(0.02) | 94.18(0.24) | 94.39 | 0.8 | | -5 | 47(-1.1) | 25 | [7] | [27] | [9] | 84 | 60 | UT | 0.5 | HoldLong | | (7) | 24 | 16 | 12 | 20 | 1.4,99 | 52 | | | | |
| 16 | Mar/1 | 13 | 93.63 | 93.31 | 93.69(0.06) | 94.03(0) | 93.95(0.05) | 94.23 | 0.6 | | -5 | 48(-0.3) | 0 | [6] | [7] | [6] | 77 | 10 | RG | 0.6 | Wait | | (7) | 5 | 8 | 14 | 12 | 1.2,97 | 52 | | 17 | Mar/1 | 12 | 93.63 | 93.31 | 93.63(0.05) | 94.01(0.02) | 93.9(0.01) | 94.15 | 0.5 | | -5 | 49(1) | -15 | [5] | [4] | [4] | 68 | 10 | RG | 0.5 | Wait | | (6) | 1 | -1 | 24 | 9 | 1.1,90 | 52 | | 18 | Mar/1 | 11 | 93.63 | 93.31 | 93.58(0.05) | 93.99(0.07) | 93.89(0.04) | 94.16 | 0.5 | | -5 | 48(1.4) | -5 | [5] | [9] | [5] | 47 | 18 | RG | 0.6 | Wait | | (5) | 4 | 20 | -6 | -4 | 1.3,64 | 52 | | 19 | Mar/1 | 10 | 93.63 | 93.31 | 93.53(0.03) | 93.92(0.07) | 93.85(-0.04) | 93.96 | 0.3 | | -5 | 46(0.9) | 20 | [3] | [1] | [22] | 36 | 8 | UT | 0.2 | OpenLong | | (4) | -4 | 74 | -13 | -11 | 1,61 | 52 | | 20 | Mar/1 | 9 | 93.63 | 93.31 | 93.5(-0.01) | 93.92(0) | 93.89(-0.2) | 93.23 | -0.4 | | -5 | 45(0.2) | -50 | [-1] | [-20] | [-35] | -4 | -72 | DT | -1.5 | OpenShort? | | (-1) | -20 | -79 | -28 | -20 | -0.6,61 | 52 | | | | |
| 21 | Feb/29 | 15 | 93.78 | 93.18 | 93.51(0.04) | 93.85(0.09) | 94.08(-0.03) | 94.01 | 0.2 | | -5 | 45(14) | -20 | [4] | [3] | [-4] | 65 | -0 | CR | -0.2 | HoldShort? | | (4) | -3 | -7 | -10 | -3 | 1.1,87 | 49 | | 22 | Feb/29 | 14 | 93.78 | 93.18 | 93.47(0.04) | 93.77(0.1) | 94.11(0.02) | 94.08 | 0.2 | | -5 | 31(1.8) | -10 | [4] | [9] | [1] | 75 | 34 | RG | -0.1 | Wait | | (4) | 2 | 7 | -11 | 3 | 1.4,90 | 49 | | 23 | Feb/29 | 13 | 93.78 | 93.18 | 93.43(0.03) | 93.68(0.09) | 94.09(0.12) | 94.01 | 0.2 | | -5 | 29(1.5) | -20 | [3] | [18] | [-6] | 80 | 60 | CR | -0.2 | OpenShort | | (3) | 12 | -10 | -16 | 3 | 1.5,92 | 49 | | 24 | Feb/29 | 12 | 93.78 | 93.18 | 93.4(0.04) | 93.6(0.12) | 93.98(0.18) | 94.11 | 0.2 | | -5 | 28(2.7) | -10 | [4] | [25] | [-2] | 95 | 85 | CR | 0.3 | OpenShort | | (4) | 18 | -6 | -9 | 12 | 1.9,97 | 49 | | 25 | Feb/29 | 11 | 93.78 | 93.18 | 93.36(0.04) | 93.49(0.14) | 93.81(0.19) | 94.17 | 0.3 | | -5 | 25(4) | 0 | [4] | [27] | [4] | 109 | 97 | TP | 1 | OpenShort | | (5) | 18 | -3 | 18 | 20 | 2.4,99 | 49 | | | | |
| 26 | Feb/29 | 10 | 93.78 | 93.18 | 93.32(0.04) | 93.36(0.13) | 93.63(0.22) | 94.2 | 0.3 | | -5 | 21(5.9) | 20 | [4] | [29] | [18] | 128 | 106 | UT | 2 | HoldLong | | (5) | 21 | 25 | 39 | 20 | 3.1,100 | 49 | | 27 | Feb/29 | 9 | 93.78 | 93.18 | 93.28(0.01) | 93.24(0.06) | 93.42(0.16) | 93.96 | 0.1 | | -5 | 15(2.7) | 20 | [1] | [19] | [27] | 123 | 100 | UT | 2.6 | HoldLong? | | (2) | 16 | 50 | 42 | 20 | 3.3,90 | 49 | | 28 | Feb/28 | 15 | 93.86 | 93.04 | 93.27(-0.02) | 93.18(0.03) | 93.27(0.06) | 93.46 | -0.3 | | -7 | 12(-2.7) | -20 | [-2] | [7] | [11] | 55 | 56 | UR | 1.1 | SmallShort? | | (-1) | 6 | 18 | 25 | 15 | 1.1,77 | 41 | | 29 | Feb/28 | 14 | 93.86 | 93.04 | 93.29(-0.03) | 93.18(0) | 93.21(0.05) | 93.28 | -0.4 | | -7 | 15(-2.3) | -40 | [-3] | [5] | [4] | 12 | 43 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 16 | 4 | -0,62 | 41 | | 30 | Feb/28 | 13 | 93.86 | 93.04 | 93.32(-0.03) | 93.15(-0.01) | 93.16(0.08) | 93.24 | -0.4 | | -7 | 17(-1.8) | -35 | [-3] | [7] | [5] | -4 | 40 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 18 | 12 | -0.3,54 | 41 | | | | |
| 31 | Feb/28 | 12 | 93.86 | 93.04 | 93.35(-0.04) | 93.15(0) | 93.09(0.03) | 93.21 | -0.4 | | -7 | 19(-1.5) | -50 | [-4] | [2] | [4] | -19 | 37 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 21 | 0 | -0.5,44 | 41 | | 32 | Feb/28 | 11 | 93.86 | 93.04 | 93.39(-0.03) | 93.16(-0.03) | 93.06(-0.02) | 93.19 | -0.5 | | -7 | 21(-0.7) | -45 | [-3] | [-4] | [5] | -37 | 5 | DP | 0.4 | OpenShort | | (-4) | -2 | 4 | 17 | 9 | -0.7,31 | 41 | | 33 | Feb/28 | 10 | 93.86 | 93.04 | 93.42(-0.02) | 93.19(-0.02) | 93.06(0) | 93.15 | -0.5 | | -7 | 21(0.3) | -20 | [-2] | [-1] | [6] | -57 | -10 | DP | 0.2 | OpenShort | | (-3) | 0 | 15 | 7 | 3 | -0.9,16 | 41 | | 34 | Feb/28 | 9 | 93.86 | 93.04 | 93.44(-0.01) | 93.21(-0.03) | 93.08(-0.08) | 93 | -0.6 | | -7 | 21(0.5) | -35 | [-1] | [-9] | [0] | -81 | -59 | DT | -0.3 | HoldShort? | | (-4) | -8 | 9 | -12 | -9 | -1.4,4 | 41 | | 35 | Feb/27 | 15 | 93.96 | 92.92 | 93.44(0) | 93.24(-0.04) | 93.15(-0.1) | 92.92 | -0.7 | | -10 | 21(0.7) | -50 | [0] | [-13] | [-8] | -89 | -85 | DR | -0.8 | HoldShort? | | (-1) | -10 | -12 | -14 | -16 | -1.8,6 | 35 | | | | |
| 36 | Feb/27 | 14 | 93.96 | 92.92 | 93.45(0.03) | 93.28(-0.05) | 93.24(-0.03) | 93.04 | -0.6 | | -10 | 20(-3.9) | -45 | [3] | [-6] | [-12] | -79 | -78 | DR | -0.7 | HoldShort | | (1) | -3 | -27 | -18 | -5 | -1.4,6 | 35 | | 37 | Feb/27 | 13 | 93.96 | 92.92 | 93.42(0.04) | 93.33(-0.03) | 93.27(-0.03) | 93.3 | -0.4 | | -10 | 24(-3.1) | -30 | [4] | [-5] | [3] | -45 | -57 | RG | 0.1 | Wait | | (4) | -3 | 14 | -10 | 2 | -0.3,13 | 35 | | 38 | Feb/27 | 12 | 93.96 | 92.92 | 93.38(0.03) | 93.36(-0.09) | 93.3(-0.04) | 93.16 | -0.5 | | -10 | 27(-3.1) | -50 | [3] | [-9] | [-8] | -48 | -61 | DR | -0.3 | OpenShort | | (3) | -4 | -19 | -14 | 4 | -0.5,15 | 35 | | 39 | Feb/27 | 11 | 93.96 | 92.92 | 93.35(0.05) | 93.44(-0.05) | 93.34(0.01) | 93.35 | -0.4 | | -10 | 30(-2.7) | -25 | [5] | [-1] | [-1] | -25 | -48 | DR | 0 | OpenShort | | (5) | 1 | 3 | -14 | 6 | 0,25 | 35 | | 40 | Feb/27 | 10 | 93.96 | 92.92 | 93.3(0.03) | 93.49(-0.05) | 93.33(0.01) | 93.32 | -0.4 | | -10 | 33(-1.6) | -30 | [3] | [-2] | [2] | -14 | -28 | RG | -0 | Wait | | (5) | 1 | 11 | -10 | 0 | 0,36 | 35 | | | | |
| 41 | Feb/27 | 9 | 93.96 | 92.92 | 93.27(0.04) | 93.54(-0.07) | 93.32(-0.06) | 93.21 | -0.5 | | -10 | 34(-1.5) | -50 | [4] | [-9] | [-10] | -6 | -66 | DR | -0.2 | OpenShort? | | (3) | -6 | -24 | -9 | -8 | -0.1,47 | 35 | | 42 | Feb/26 | 15 | 94.06 | 93.01 | 93.23(0.04) | 93.61(-0.04) | 93.38(-0.04) | 93.44 | -0.4 | | -8 | 36(-1.7) | -20 | [4] | [-5] | [1] | 17 | -30 | RG | 0.1 | Wait? | | (4) | -4 | 7 | -4 | -4 | 0.4,57 | 45 | | 43 | Feb/26 | 14 | 94.06 | 93.01 | 93.19(0.06) | 93.65(-0.02) | 93.42(-0.12) | 93.37 | -0.5 | | -8 | 38(-2.8) | -20 | [6] | [-11] | [-1] | 17 | -70 | DR | -0.1 | OpenShort | | (5) | -11 | 9 | -12 | -20 | 0.3,59 | 45 | | 44 | Feb/26 | 13 | 94.06 | 93.01 | 93.13(0.06) | 93.67(0.02) | 93.53(-0.13) | 93.29 | -0.5 | | -8 | 40(-2.4) | -25 | [6] | [-10] | [-5] | 20 | -72 | DR | -0.4 | OpenShort | | (6) | -12 | -1 | -16 | -20 | 0.3,62 | 45 | | 45 | Feb/26 | 12 | 94.06 | 93.01 | 93.07(0.05) | 93.65(0.03) | 93.65(-0.13) | 93.3 | -0.5 | | -8 | 43(-1.6) | -45 | [5] | [-10] | [-13] | 30 | -63 | DR | -0.6 | OpenShort | | (6) | -12 | -21 | -20 | -20 | 0.4,70 | 45 | | | | |
| 46 | Feb/26 | 11 | 94.06 | 93.01 | 93.02(0.05) | 93.62(0.12) | 93.77(-0.07) | 93.51 | -0.4 | | -8 | 44(0.1) | -40 | [5] | [-0] | [-9] | 52 | -18 | DR | -0.4 | OpenShort | | (8) | -7 | -14 | -13 | -20 | 0.7,84 | 45 | | 47 | Feb/26 | 10 | 94.06 | 93.01 | 92.97(0.06) | 93.51(0.11) | 93.84(-0.04) | 93.65 | -0.3 | | -8 | 44(1) | -35 | [6] | [3] | [-13] | 68 | -0 | CR | -0.3 | HoldShort | | (6) | -4 | -28 | -11 | -18 | 1,93 | 45 | | 48 | Feb/26 | 9 | 94.06 | 93.01 | 92.91(0.06) | 93.41(0.16) | 93.88(0.07) | 93.92 | -0.1 | | -8 | 43(2.9) | -10 | [6] | [16] | [7] | 89 | 68 | RG | 0.1 | Wait? | | (8) | 7 | 5 | 30 | 4 | 1.6,99 | 45 | | 49 | Feb/23 | 15 | 94.08 | 93.04 | 92.85(0.05) | 93.26(0.15) | 93.81(0.16) | 93.87 | -0.1 | | -8 | 40(2.9) | -10 | [5] | [24] | [6] | 92 | 100 | RG | 0.1 | Wait? | | (6) | 15 | -1 | 31 | 15 | 1.7,99 | 36 | | 50 | Feb/23 | 14 | 94.08 | 93.04 | 92.8(0.05) | 93.12(0.14) | 93.66(0.2) | 93.88 | -0.1 | | -8 | 37(4.1) | -5 | [5] | [27] | [7] | 100 | 119 | RG | 0.4 | Wait | | (5) | 19 | -3 | 33 | 20 | 2,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|