|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $94.2750 One month high (close): $100.3650
TLT Daily Change: 0.56% Daily StdDev 1.23% TLT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3228
Latest Price : $96.7(0.56%) | Fri. Jan 12, 2024($0.3) Thu. Jan 11, 2024($0.3) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.7) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 98.18 | 97.57 | 96.49(-0.01) | 96.25(0.02) | 96.24(0.14) | 96.68 | -1.3 | | -4 | 26(-0.8) | 5 | [-1] | [10] | [13] | 19 | 69 | UR | 1.4 | SmallShort? | | (-2) | 11 | 12 | 39 | 20 | 0.6,54 | 37 | Sample size 37 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces: 98.18(daily_ema_20 1.55%)
Down Forces: 96.49(hourly_sma_20 -0.2%)
Support Levels: 96.25(weak_hourly_sma_10 -0.44%)
Resistance Levels: 97.57(weak_daily_ema_10 0.92%)
|
| | | 2 | Jan/11 | 14 | 98.18 | 97.57 | 96.5(-0.02) | 96.25(0) | 96.11(0.06) | 96.53 | -1.4 | | -4 | 27(-0.7) | 0 | [-2] | [3] | [17] | -21 | 37 | UR | 1.3 | SmallShort | | (-1) | 5 | 33 | 27 | 20 | 0.1,27 | 37 | | 3 | Jan/11 | 13 | 98.18 | 97.57 | 96.52(-0.05) | 96.23(-0.06) | 96.05(-0.04) | 96.11 | -1.8 | | -4 | 28(-0.2) | -30 | [-4] | [-8] | [6] | -74 | 4 | DP | 0.2 | OpenShort | | (-3) | -3 | 14 | 10 | 0 | -1.2,6 | 37 | | 4 | Jan/11 | 12 | 98.18 | 97.57 | 96.57(-0.05) | 96.29(-0.09) | 96.09(-0.07) | 95.94 | -1.9 | | -4 | 28(1.2) | -30 | [-4] | [-12] | [-1] | -98 | -34 | DT | -0.5 | OpenShort | | (-5) | -6 | -2 | 0 | -4 | -1.9,0 | 37 | | 5 | Jan/11 | 11 | 98.18 | 97.57 | 96.62(-0.07) | 96.38(-0.08) | 96.16(-0.09) | 95.97 | -1.9 | | -4 | 27(0.7) | -45 | [-6] | [-14] | [-3] | -103 | -18 | BT | -0.6 | OpenLong | | (-5) | -7 | -5 | -2 | -14 | -2.1,0 | 37 | | | | |
| 6 | Jan/11 | 10 | 98.18 | 97.57 | 96.69(-0.06) | 96.46(-0.07) | 96.25(-0.1) | 96.03 | -1.8 | | -4 | 26(1.7) | -45 | [-5] | [-14] | [-6] | -103 | -31 | DT | -0.7 | HoldShort | | (-5) | -8 | -14 | -2 | -14 | -2.1,0 | 37 | | 7 | Jan/11 | 9 | 98.18 | 97.57 | 96.75(-0.03) | 96.53(-0.06) | 96.35(-0.07) | 96.21 | -1.7 | | -4 | 25(2.1) | -35 | [-2] | [-10] | [-3] | -98 | -47 | DT | -0.5 | OpenShort? | | (-5) | -6 | -6 | -3 | -11 | -1.9,0 | 37 | | 8 | Jan/10 | 15 | 98.1 | 97.92 | 96.78(-0.01) | 96.59(-0.05) | 96.42(-0.07) | 96.29 | -1.5 | | -2 | 22(1) | -15 | [-1] | [-9] | [-3] | -98 | -58 | DT | -0.5 | OpenShort? | | (-2) | -6 | -2 | -7 | -10 | -1.9,0 | 39 | | 9 | Jan/10 | 14 | 98.1 | 97.92 | 96.78(0) | 96.64(-0.05) | 96.49(-0.11) | 96.31 | -1.5 | | -2 | 21(-0.1) | -15 | [0] | [-12] | [-5] | -98 | -79 | DR | -0.7 | HoldShort | | (-1) | -9 | -6 | -14 | -11 | -1.9,0 | 39 | | 10 | Jan/10 | 13 | 98.1 | 97.92 | 96.79(-0.01) | 96.69(-0.05) | 96.6(-0.07) | 96.39 | -1.5 | | -2 | 22(0.9) | -20 | [-1] | [-9] | [-7] | -90 | -48 | DT | -0.8 | HoldShort | | (1) | -6 | -11 | -19 | -5 | -1.6,0 | 39 | | | | |
| 11 | Jan/10 | 12 | 98.1 | 97.92 | 96.8(0.01) | 96.74(-0.04) | 96.67(-0.05) | 96.53 | -1.3 | | -2 | 21(-0.7) | -5 | [1] | [-7] | [-6] | -78 | -54 | DR | -0.6 | HoldShort | | (0) | -4 | -3 | -25 | -10 | -1.1,0 | 39 | | 12 | Jan/10 | 11 | 98.1 | 97.92 | 96.8(0) | 96.78(-0.02) | 96.72(-0.03) | 96.57 | -1.3 | | -2 | 21(0.2) | -5 | [0] | [-4] | [-5] | -56 | -28 | DR | -0.6 | OpenShort | | (1) | -2 | -5 | -14 | -8 | -0.9,17 | 39 | | 13 | Jan/10 | 10 | 98.1 | 97.92 | 96.79(-0.03) | 96.8(-0.05) | 96.75(-0.04) | 96.63 | -1.3 | | -2 | 21(-0.9) | -40 | [-2] | [-7] | [-8] | -32 | 1 | DT | -0.5 | OpenShort | | (0) | -3 | -20 | -8 | -4 | -0.6,33 | 39 | | 14 | Jan/10 | 9 | 98.1 | 97.92 | 96.82(-0.03) | 96.85(-0.01) | 96.79(0.02) | 96.88 | -1 | | -2 | 22(-2.7) | -15 | [-2] | [-1] | [4] | -4 | 47 | DP | 0.4 | OpenShort? | | (-2) | 2 | 9 | 2 | 4 | 0.2,41 | 39 | | 15 | Jan/9 | 15 | 98.04 | 98.19 | 96.85(0.01) | 96.86(-0.06) | 96.77(-0.04) | 96.76 | -0.9 | | 2 | 25(2.6) | 5 | [1] | [-6] | [-0] | -15 | -31 | RG | -0 | Wait? | | (-2) | -3 | 0 | -4 | 6 | -0.3,43 | 44 | | | | |
| 16 | Jan/9 | 14 | 98.04 | 98.19 | 96.84(-0.02) | 96.92(-0.04) | 96.81(-0.03) | 96.76 | -0.9 | | 2 | 22(-1.4) | -5 | [-2] | [-5] | [0] | -9 | 3 | RG | -0.2 | Wait | | (1) | -2 | 2 | -2 | 1 | -0.3,49 | 44 | | 17 | Jan/9 | 13 | 98.04 | 98.19 | 96.86(-0.03) | 96.96(-0.02) | 96.84(-0.01) | 96.74 | -1 | | 2 | 24(-0.7) | -15 | [-2] | [-3] | [-4] | -10 | 19 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -6 | -13 | -0.4,50 | 44 | | 18 | Jan/9 | 12 | 98.04 | 98.19 | 96.89(-0.02) | 96.98(0.04) | 96.85(-0.05) | 96.8 | -0.9 | | 2 | 24(-0.5) | -5 | [-2] | [-3] | [-2] | -3 | -2 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -1 | -20 | -0.3,55 | 44 | | 19 | Jan/9 | 11 | 98.04 | 98.19 | 96.91(-0.03) | 96.94(0.04) | 96.9(-0.06) | 96.8 | -0.9 | | 2 | 25(-0.7) | -20 | [-2] | [-4] | [-6] | -3 | 6 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | -0 | -20 | -0.3,55 | 44 | | 20 | Jan/9 | 10 | 98.04 | 98.19 | 96.94(-0.02) | 96.9(0.05) | 96.96(-0.05) | 96.97 | -0.8 | | 2 | 25(-1.4) | 0 | [-2] | [-3] | [1] | 9 | 8 | RG | 0 | Wait | | (-1) | -4 | 6 | -5 | -1 | 0.1,56 | 44 | | | | |
| 21 | Jan/9 | 9 | 98.04 | 98.19 | 96.96(-0.03) | 96.85(0.04) | 97.01(-0.08) | 96.89 | -0.9 | | 2 | 27(-1) | -10 | [-2] | [-6] | [-0] | 0 | 1 | DT | -0.3 | OpenShort? | | (-2) | -6 | 5 | -10 | -7 | -0.2,55 | 44 | | 22 | Jan/8 | 15 | 97.95 | 98.36 | 96.99(-0.03) | 96.81(0.02) | 97.09(-0.01) | 96.82 | -0.7 | | 2 | 28(3.7) | -15 | [-2] | [-1] | [-7] | -2 | 9 | DT | -0.7 | OpenShort? | | (-3) | -1 | -17 | -10 | -3 | -0.5,61 | 42 | | 23 | Jan/8 | 14 | 97.95 | 98.36 | 97.02(-0.08) | 96.79(-0.01) | 97.1(0.11) | 97.03 | -0.6 | | 2 | 24(-9.2) | -15 | [-6] | [6] | [2] | 24 | 113 | UR | -0.2 | SmallShort | | (-2) | 9 | -5 | 8 | 20 | 0,74 | 42 | | 24 | Jan/8 | 13 | 97.95 | 98.36 | 97.1(-0.07) | 96.8(-0.03) | 96.99(0.17) | 97.09 | -0.5 | | 2 | 33(-5.6) | -5 | [-6] | [10] | [1] | 29 | 118 | UR | 0.2 | SmallShort | | (-6) | 13 | -14 | 24 | 20 | -0,79 | 42 | | 25 | Jan/8 | 12 | 97.95 | 98.36 | 97.17(-0.06) | 96.83(0.08) | 96.83(0.14) | 97.27 | -0.4 | | 2 | 39(-3.7) | 10 | [-5] | [12] | [8] | 28 | 110 | UR | 0.7 | SmallShort | | (-5) | 11 | 4 | 34 | 13 | 0.2,73 | 42 | | | | |
| 26 | Jan/8 | 11 | 97.95 | 98.36 | 97.23(-0.05) | 96.75(-0.01) | 96.69(0.18) | 97.22 | -0.5 | | 2 | 43(-1.8) | 30 | [-4] | [12] | [16] | 0 | 100 | UR | 0.8 | SmallShort | | (-5) | 14 | 26 | 29 | 20 | -0,50 | 42 | | 27 | Jan/8 | 10 | 97.95 | 98.36 | 97.28(-0.04) | 96.76(-0.04) | 96.52(0.06) | 96.89 | -0.7 | | 2 | 44(-0.3) | 35 | [-3] | [2] | [14] | -42 | 17 | UR | 0.5 | SmallShort | | (-5) | 5 | 32 | 13 | 19 | -0.6,23 | 42 | | 28 | Jan/8 | 9 | 97.95 | 98.36 | 97.32(-0.05) | 96.8(-0.07) | 96.46(-0.16) | 96.48 | -0.9 | | 2 | 45(1.8) | 15 | [-4] | [-17] | [5] | -73 | -79 | RG | 0 | Wait? | | (-5) | -13 | 15 | 3 | -7 | -1.2,7 | 42 | | 29 | Jan/5 | 15 | 97.88 | 98.54 | 97.37(-0.06) | 96.87(-0.11) | 96.61(-0.23) | 96.29 | -0.9 | | 2 | 43(7) | -25 | [-5] | [-25] | [-10] | -88 | -107 | DT | -0.5 | OpenShort? | | (-5) | -18 | -20 | -7 | -20 | -1.6,2 | 39 | | 30 | Jan/5 | 14 | 97.88 | 98.54 | 97.43(-0.09) | 96.98(-0.09) | 96.83(0.01) | 96.54 | -0.8 | | 2 | 36(0.6) | -20 | [-7] | [-6] | [0] | -81 | 6 | DT | -0.5 | HoldShort | | (-4) | 1 | 9 | -11 | -10 | -1.4,4 | 39 | | | | |
| 31 | Jan/5 | 13 | 97.88 | 98.54 | 97.52(-0.09) | 97.07(-0.1) | 96.82(-0.2) | 96.42 | -0.8 | | 2 | 35(2.1) | -40 | [-7] | [-23] | [-10] | -83 | -69 | DT | -0.6 | OpenShort | | (-7) | -16 | -16 | -12 | -20 | -1.8,12 | 39 | | 32 | Jan/5 | 12 | 97.88 | 98.54 | 97.61(-0.08) | 97.17(-0.08) | 97.01(-0.13) | 96.62 | -0.7 | | 2 | 33(1.9) | -35 | [-6] | [-17] | [-14] | -66 | -49 | DT | -0.7 | OpenShort | | (-7) | -10 | -43 | 12 | -20 | -1.7,27 | 39 | | 33 | Jan/5 | 11 | 97.88 | 98.54 | 97.69(-0.05) | 97.25(-0.15) | 97.14(-0.01) | 97.17 | -0.4 | | 2 | 31(0.1) | -10 | [-4] | [-9] | [-3] | -48 | -1 | DT | 0.1 | OpenShort | | (-4) | -1 | -20 | 8 | 20 | -0.9,25 | 39 | | 34 | Jan/5 | 10 | 97.88 | 98.54 | 97.74(-0.04) | 97.4(-0.11) | 97.15(0.03) | 97.43 | -0.3 | | 2 | 31(-0.7) | 50 | [-3] | [-5] | [29] | -48 | 19 | RG | 0.5 | Wait | | (-3) | 2 | 73 | 12 | 20 | -0.6,17 | 39 | | 35 | Jan/5 | 9 | 97.88 | 98.54 | 97.78(-0.09) | 97.51(-0.2) | 97.12(-0.2) | 96.49 | -0.8 | | 2 | 32(4.4) | -50 | [-7] | [-27] | [-25] | -103 | -89 | DT | -1.1 | HoldShort? | | (-8) | -16 | -65 | -5 | -20 | -2.3,5 | 39 | | | | |
| 36 | Jan/4 | 15 | 97.87 | 98.88 | 97.87(-0.05) | 97.71(-0.08) | 97.31(-0.02) | 97.33 | -0.3 | | 6 | 28(1.2) | 20 | [-4] | [-6] | [2] | -73 | -13 | RG | 0 | Wait? | | (-4) | -2 | 5 | 4 | -8 | -1.1,5 | 55 | | 37 | Jan/4 | 14 | 97.87 | 98.88 | 97.92(-0.09) | 97.79(-0.05) | 97.33(-0.02) | 97.27 | -0.3 | | 6 | 26(-2.1) | -0 | [-7] | [-6] | [0] | -83 | 19 | RG | -0.1 | Wait | | (-5) | -2 | 6 | 0 | -20 | -1.4,2 | 55 | | 38 | Jan/4 | 13 | 97.87 | 98.88 | 98.01(-0.1) | 97.84(-0.03) | 97.35(-0.32) | 97.19 | -0.4 | | 6 | 28(-0.7) | -35 | [-8] | [-29] | [-8] | -88 | -59 | DT | -0.3 | HoldShort | | (-8) | -25 | -10 | -9 | -20 | -1.6,2 | 55 | | 39 | Jan/4 | 12 | 97.87 | 98.88 | 98.11(-0.09) | 97.87(-0.02) | 97.66(-0.26) | 97.32 | -0.3 | | 6 | 29(-0.2) | -30 | [-7] | [-24] | [-9] | -86 | -53 | DT | -0.6 | HoldShort | | (-7) | -21 | -11 | -15 | -20 | -1.5,2 | 55 | | 40 | Jan/4 | 11 | 97.87 | 98.88 | 98.2(-0.1) | 97.89(-0.08) | 97.91(-0.19) | 97.46 | -0.2 | | 6 | 29(-3.1) | -25 | [-8] | [-21] | [-6] | -83 | -24 | DT | -0.8 | HoldShort | | (-6) | -15 | 3 | -39 | -8 | -1.4,2 | 55 | | | | |
| 41 | Jan/4 | 10 | 97.87 | 98.88 | 98.3(-0.11) | 97.97(-0.08) | 98.1(-0.14) | 97.42 | -0.2 | | 6 | 32(-1.5) | -25 | [-9] | [-17] | [-5] | -62 | -10 | DT | -1.1 | OpenShort | | (-9) | -11 | 2 | -22 | -20 | -1.5,26 | 55 | | 42 | Jan/4 | 9 | 97.87 | 98.88 | 98.41(-0.1) | 98.05(-0.07) | 98.24(-0.08) | 97.39 | -0.3 | | 6 | 34(0.6) | -35 | [-8] | [-12] | [-36] | -42 | -16 | DT | -1.4 | OpenShort? | | (-8) | -6 | -99 | -6 | -20 | -1.6,48 | 55 | | 43 | Jan/3 | 15 | 97.75 | 99.05 | 98.51(-0.03) | 98.12(0.05) | 98.32(0.24) | 98.69 | 0.5 | | 11 | 33(-0.2) | 50 | [-2] | [21] | [10] | 34 | 114 | UR | 0.6 | SmallShort? | | (-3) | 19 | 9 | 28 | 20 | 0.3,76 | 70 | | 44 | Jan/3 | 14 | 97.75 | 99.05 | 98.54(-0.07) | 98.07(0.02) | 98.08(0.22) | 98.57 | 0.4 | | 11 | 34(-3.4) | 50 | [-6] | [18] | [11] | 3 | 130 | UR | 0.8 | SmallShort | | (-3) | 17 | 11 | 27 | 20 | 0,53 | 70 | | 45 | Jan/3 | 13 | 97.75 | 99.05 | 98.61(-0.06) | 98.05(0.01) | 97.86(0.03) | 98.42 | 0.4 | | 11 | 37(-2) | 45 | [-5] | [3] | [13] | -23 | 51 | UR | 0.8 | SmallShort | | (-5) | 2 | 22 | 23 | 20 | -0.3,35 | 70 | | | | |
| 46 | Jan/3 | 12 | 97.75 | 99.05 | 98.67(-0.08) | 98.04(-0.02) | 97.83(-0.02) | 98.14 | 0.2 | | 11 | 39(-1.3) | 45 | [-6] | [-3] | [12] | -49 | 28 | RG | 0.4 | Wait | | (-7) | -2 | 27 | 16 | 9 | -0.7,19 | 70 | | 47 | Jan/3 | 11 | 97.75 | 99.05 | 98.75(-0.11) | 98.06(-0.13) | 97.85(-0.07) | 97.79 | 0 | | 11 | 40(-0.5) | 20 | [-9] | [-12] | [9] | -78 | -3 | RG | -0.1 | Wait | | (-8) | -6 | 24 | -0 | 9 | -1.3,5 | 70 | | 48 | Jan/3 | 10 | 97.75 | 99.05 | 98.86(-0.12) | 98.19(-0.16) | 97.92(-0.14) | 97.48 | -0.1 | | 11 | 41(1.2) | -0 | [-9] | [-19] | [-7] | -93 | -51 | RG | -0.6 | Wait | | (-10) | -11 | 0 | -31 | -16 | -1.8,2 | 70 | | 49 | Jan/3 | 9 | 97.75 | 99.05 | 98.98(-0.14) | 98.35(-0.15) | 98.06(-0.18) | 97.48 | -0.1 | | 11 | 40(2.1) | -25 | [-11] | [-22] | [-27] | -97 | -50 | DT | -0.8 | OpenShort? | | (-11) | -14 | -59 | -32 | -20 | -2,3 | 70 | | 50 | Jan/2 | 15 | 97.47 | 99.03 | 99.12(-0.09) | 98.5(-0.14) | 98.24(-0.01) | 98.25 | 0.4 | | 12 | 37(2.4) | 10 | [-7] | [-8] | [-3] | -77 | 2 | RG | 0 | Wait? | | (-8) | -1 | 2 | -26 | 8 | -1.2,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|