TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $83.4300 One month high (close): $90.5700

TLT Daily Change: -0.15% Daily StdDev 1.29% TLT EMA_5_Trend: 0.14% 10Minute StdDev: $0.2988

Latest Price : $90.44(-0.15%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 47 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.2%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	87.46	89.23	90.19(0.03)	90.43(0.06)	90.31(-0.04)	90.44	1.3	16	13(0)	50	[2]	[2]	[5]	16	-8	UT	0.4	OpenLong?	(3)	-3	26	-13	-13	0.8,46	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.19(hourly_sma_20 -0.28%) 89.23(daily_ema_10 -1.34%) 87.46(daily_ema_20 -3.3%) Resistance Levels:

2	Nov/21	14	87.46	89.23	90.16(0.02)	90.38(0.03)	90.35(-0.1)	90.15	1.2	16	13(-0.9)	50	[2]	[-4]	[-3]	-6	-44	DR	-0.7	OpenShort	(1)	-8	11	-29	-20	-0,44	70
3	Nov/21	13	87.46	89.23	90.14(0.02)	90.35(0.02)	90.44(-0.11)	90.02	1.1	16	14(-0.6)	25	[2]	[-5]	[-19]	0	-55	DR	-1.3	OpenShort	(3)	-9	-33	-33	-20	-0.4,60	70
4	Nov/21	12	87.46	89.23	90.12(0.03)	90.33(0.06)	90.54(-0.01)	90.38	1.3	16	14(-0.1)	50	[2]	[5]	[-9]	56	-0	CR	-0.5	HoldShort	(3)	-1	-17	-13	-12	0.8,86	70
5	Nov/21	11	87.46	89.23	90.09(0.04)	90.28(0.06)	90.54(0)	90.57	1.4	16	15(0.2)	50	[3]	[6]	[-3]	81	12	CR	0.1	OpenShort	(3)	0	-8	-5	12	1.4,96	70

6	Nov/21	10	87.46	89.23	90.05(0.07)	90.23(0.07)	90.55(0.15)	90.66	1.4	16	14(0.6)	50	[5]	[18]	[5]	98	40	UT	0.3	HoldLong	(5)	12	7	5	18	1.9,100	70
7	Nov/21	9	87.46	89.23	89.99(0.04)	90.17(0.03)	90.41(0.17)	90.58	1.4	16	14(1.3)	50	[3]	[18]	[5]	95	72	UT	0.5	OpenLong?	(6)	13	5	9	20	1.9,97	70
8	Nov/20	15	87.2	88.99	89.95(0.04)	90.14(0.06)	90.26(0.16)	90.53	1.5	17	12(0.6)	50	[3]	[19]	[9]	97	60	UT	0.9	HoldLong?	(3)	12	8	27	20	2,97	74
9	Nov/20	14	87.2	88.99	89.91(0.1)	90.09(0.08)	90.12(0.13)	90.44	1.4	17	12(-3.5)	50	[8]	[19]	[3]	83	-3	UT	1.2	HoldLong	(3)	10	-7	28	8	2,83	74
10	Nov/20	13	87.2	88.99	89.82(0.11)	90.02(0.08)	90(0.11)	90.52	1.5	17	15(-2.8)	50	[9]	[17]	[20]	67	2	UT	1.5	OpenLong	(9)	9	48	15	20	2,67	74

11	Nov/20	12	87.2	88.99	89.72(0.09)	90.02(0)	89.9(-0.03)	89.99	1.2	17	18(-3.5)	50	[7]	[3]	[4]	16	-61	UT	0.2	OpenLong	(7)	-2	16	-8	0	0.7,48	74
12	Nov/20	11	87.2	88.99	89.64(0.07)	89.95(0.02)	89.93(-0.1)	89.82	1.2	17	22(-2.5)	50	[5]	[-2]	[-5]	0	-69	DR	-0.2	OpenShort	(7)	-8	-2	-21	-10	0.4,40	74
13	Nov/20	10	87.2	88.99	89.58(0.08)	89.93(0.02)	90.02(-0.04)	89.84	1.2	17	24(-1.5)	50	[6]	[3]	[-4]	21	-55	CR	-0.3	HoldShort	(7)	-3	1	-19	-10	0.5,58	74
14	Nov/20	9	87.2	88.99	89.51(0.07)	89.93(0)	90.06(0.01)	89.83	1.2	17	26(-1.2)	50	[5]	[6]	[-9]	40	-23	CR	-0.4	HoldShort?	(6)	1	-18	-15	-7	0.6,75	74
15	Nov/17	15	86.88	88.61	89.45(0.06)	89.91(0.03)	90.05(0.06)	90.03	1.4	16	27(-0.1)	50	[5]	[10]	[-4]	63	17	CR	-0	HoldShort?	(7)	5	-10	-4	-2	1,88	70

16	Nov/17	14	86.88	88.61	89.4(0.02)	89.88(0.08)	90(0.04)	90.14	1.4	16	27(0.8)	50	[2]	[9]	[-2]	78	71	CR	0.2	OpenShort	(7)	3	-10	5	8	1.2,98	70
17	Nov/17	13	86.88	88.61	89.38(0.04)	89.81(0.04)	89.96(0.14)	90.25	1.5	16	26(1.5)	50	[3]	[16]	[8]	84	95	UT	0.5	OpenLong	(3)	11	16	6	20	1.5,96	70
18	Nov/17	12	86.88	88.61	89.34(0.03)	89.77(0.07)	89.83(0.08)	90.08	1.4	16	25(1.1)	50	[2]	[12]	[11]	75	70	UT	0.5	OpenLong	(3)	6	31	1	11	1.3,92	70
19	Nov/17	11	86.88	88.61	89.31(0.01)	89.71(0.11)	89.76(-0.01)	89.74	1.3	16	24(0.4)	40	[1]	[6]	[-3]	62	38	CR	-0	HoldShort	(1)	-1	-5	1	-19	0.8,92	70
20	Nov/17	10	86.88	88.61	89.31(0)	89.61(0.13)	89.77(0.01)	89.79	1.3	16	23(-0.1)	35	[0]	[9]	[-6]	65	52	CR	0	HoldShort	(2)	1	-14	0	-17	0.9,92	70

21	Nov/17	9	86.88	88.61	89.3(0.01)	89.49(0.17)	89.76(0.11)	89.94	1.4	16	23(0.5)	50	[1]	[18]	[10]	73	86	UT	0.3	OpenLong?	(1)	9	30	3	-1	1.2,93	70
22	Nov/16	15	86.53	88.37	89.29(-0.01)	89.34(0.13)	89.66(-0.04)	89.62	1.4	17	23(-0.3)	45	[-1]	[5]	[-3]	58	40	RG	-0.1	Wait?	(-1)	-3	-7	-2	0	0.6,93	68
23	Nov/16	14	86.53	88.37	89.3(0.11)	89.22(0.11)	89.7(0.03)	89.7	1.4	17	23(-4)	50	[9]	[12]	[-2]	64	-56	CR	0	HoldShort	(-1)	2	-10	4	6	0.8,94	68
24	Nov/16	13	86.53	88.37	89.2(0.11)	89.12(0.13)	89.67(0.25)	89.81	1.5	17	27(-2.3)	50	[9]	[29]	[7]	65	25	UT	0.2	OpenLong	(10)	19	11	4	20	1,90	68
25	Nov/16	12	86.53	88.37	89.1(0.1)	89(0.09)	89.45(0.25)	89.68	1.4	17	29(-2.3)	50	[8]	[27]	[10]	63	35	UT	0.3	OpenLong	(8)	19	16	11	20	0.9,90	68

26	Nov/16	11	86.53	88.37	89.01(0.11)	88.92(-0.03)	89.23(0.25)	89.51	1.3	17	32(-2.2)	50	[9]	[23]	[-1]	53	15	CR	0.4	HoldShort	(9)	19	-27	24	20	0.7,85	68
27	Nov/16	10	86.53	88.37	88.91(0.12)	88.95(0.04)	89.01(0.3)	89.81	1.5	17	34(-0.9)	50	[9]	[30]	[16]	54	59	UT	1	OpenLong	(10)	23	23	23	20	1.2,74	68
28	Nov/16	9	86.53	88.37	88.8(0.12)	88.95(0)	88.74(0.2)	89.56	1.3	17	35(-2.2)	50	[9]	[21]	[32]	30	24	UT	1	OpenLong?	(10)	15	79	15	20	1,55	68
29	Nov/15	15	86.19	88.11	88.69(0.1)	88.91(-0.08)	88.56(0.02)	88.71	1.2	16	37(-5.2)	50	[8]	[3]	[5]	-20	-89	UT	0.2	OpenLong?	(7)	2	16	-4	5	0,30	64
30	Nov/15	14	86.19	88.11	88.6(0.03)	88.98(-0.13)	88.54(-0.08)	88.54	1.1	16	42(-0.4)	50	[2]	[-8]	[1]	-16	-58	RG	0	Wait	(7)	-6	8	-8	-8	-0.1,37	64

31	Nov/15	13	86.19	88.11	88.57(0.02)	89.1(-0.16)	88.61(-0.3)	88.45	1	16	43(-0.4)	30	[2]	[-26]	[-5]	-14	-100	DR	-0.2	OpenShort	(3)	-23	-5	-12	-20	-0.1,39	64
32	Nov/15	12	86.19	88.11	88.55(0.03)	89.24(-0.16)	88.88(-0.24)	88.5	1.1	16	43(-0.5)	30	[2]	[-21]	[-8]	-8	-95	DR	-0.4	OpenShort	(2)	-19	-10	-17	-20	-0.1,45	64
33	Nov/15	11	86.19	88.11	88.52(0.02)	89.38(0.1)	89.09(-0.19)	88.61	1.1	16	43(-0.2)	35	[2]	[-7]	[-11]	7	-55	DR	-0.5	OpenShort	(4)	-15	-2	-23	-20	0.1,54	64
34	Nov/15	10	86.19	88.11	88.5(0.02)	89.29(0.09)	89.26(-0.18)	88.64	1.1	16	44(-0.1)	30	[2]	[-7]	[-15]	22	-42	DR	-0.7	OpenShort	(3)	-14	-21	-16	-20	0.1,69	64
35	Nov/15	9	86.19	88.11	88.48(0.05)	89.21(0.13)	89.42(-0.19)	88.87	1.2	16	44(0.2)	20	[4]	[-6]	[-34]	42	-53	DR	-0.6	OpenShort?	(3)	-15	-82	-11	-20	0.4,82	64

36	Nov/14	15	85.98	87.78	88.44(0.09)	89.09(0.24)	89.42(0)	89.77	1.8	17	44(0.8)	50	[7]	[16]	[8]	75	65	UT	0.2	HoldLong?	(8)	0	22	-2	6	1.4,90	72
37	Nov/14	14	85.98	87.78	88.36(0.11)	88.88(0.23)	89.59(-0.08)	89.53	1.7	17	43(1.1)	50	[9]	[10]	[0]	69	6	UT	-0.1	OpenLong	(7)	-6	5	-10	3	1.3,86	72
38	Nov/14	13	85.98	87.78	88.26(0.11)	88.68(0.25)	89.66(0.38)	89.48	1.7	17	42(1.3)	50	[9]	[47]	[0]	74	125	UT	-0.2	OpenLong	(9)	30	2	-8	7	1.4,89	72
39	Nov/14	12	85.98	87.78	88.16(0.11)	88.46(0.27)	89.32(0.36)	89.45	1.7	17	40(1.9)	50	[9]	[46]	[-9]	80	131	CR	0.2	OpenShort	(10)	28	-27	-10	20	1.5,92	72
40	Nov/14	11	85.98	87.78	88.06(0.08)	88.22(0.2)	89(0.46)	89.75	1.8	17	38(4.5)	50	[6]	[50]	[11]	100	223	UT	0.9	HoldLong	(12)	36	-2	31	20	2.1,97	72

41	Nov/14	10	85.98	87.78	87.99(0.07)	88.04(0.19)	88.59(0.48)	89.78	1.8	17	34(5.2)	50	[6]	[51]	[10]	99	248	UT	1.7	OpenLong	(7)	38	-9	32	20	2.5,86	72
42	Nov/14	9	85.98	87.78	87.93(0.08)	87.87(0.23)	88.17(0.54)	89.88	1.9	17	29(8.6)	50	[6]	[58]	[82]	109	272	UT	2.9	HoldLong?	(7)	42	198	42	20	3.3,76	72
43	Nov/13	15	85.73	87.17	87.86(-0.06)	87.67(-0.05)	87.7(0.11)	87.76	1.1	12	20(-4.5)	30	[-5]	[8]	[1]	7	74	UR	0.1	SmallShort?	(-4)	9	-7	14	14	-0.2,62	58
44	Nov/13	14	85.73	87.17	87.91(-0.1)	87.71(-0.03)	87.6(0.18)	87.83	1.1	12	25(-5.7)	35	[-8]	[14]	[9]	2	132	UR	0.5	SmallShort	(-5)	14	11	18	20	-0.2,57	58
45	Nov/13	13	85.73	87.17	88(-0.09)	87.74(-0.06)	87.44(-0.07)	87.71	1	12	30(-3.4)	15	[-7]	[-7]	[6]	-17	41	RG	0.5	Wait	(-8)	-6	7	18	7	-0.5,46	58

46	Nov/13	12	85.73	87.17	88.08(-0.1)	87.79(-0.07)	87.5(-0.08)	87.63	1	12	34(-3.1)	20	[-8]	[-8]	[4]	-34	28	RG	0.2	Wait	(-8)	-6	4	14	-1	-0.7,34	58
47	Nov/13	11	85.73	87.17	88.17(-0.08)	87.85(0.01)	87.57(-0.07)	87.59	1	12	37(-0.8)	35	[-6]	[-4]	[8]	-51	-9	RG	0	Wait	(-9)	-6	31	-5	-17	-0.8,19	58
48	Nov/13	10	85.73	87.17	88.24(-0.1)	87.84(-0.02)	87.63(-0.2)	87.26	0.8	12	38(1)	20	[-8]	[-16]	[-0]	-70	-61	RG	-0.5	Wait	(-9)	-16	23	-23	-20	-1.4,15	58
49	Nov/13	9	85.73	87.17	88.33(-0.1)	87.86(-0.03)	87.81(-0.26)	87.02	0.7	12	37(3.4)	-15	[-8]	[-21]	[-39]	-77	-116	DT	-1.1	OpenShort?	(-9)	-21	-89	-26	-20	-1.9,21	58
50	Nov/10	15	85.64	86.81	88.42(-0.03)	87.89(-0.06)	88.04(-0.06)	87.98	1.2	10	33(0.2)	40	[-2]	[-5]	[-2]	-35	-35	RG	-0.1	Wait?	(-4)	-5	-5	-12	20	-0.7,33	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI