|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.3600 One month high (close): $108.2350
TLT Daily Change: -1.31% Daily StdDev 1.24% TLT EMA_5_Trend: -0.1% 10Minute StdDev: $0.4903
Latest Price : $100.94(-1.31%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 104.2 | 102.21 | 101.5(0.02) | 101.64(-0.12) | 101.12(-0.31) | 100.74 | -1.5 | | -16 | 21(-1) | -50 | [2] | [-32] | [-9] | -88 | -177 | DR | -0.7 | HoldShort | | (1) | -25 | -3 | -27 | -20 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 101.5(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 101.64(hourly_sma_10 0.89%) 102.21(daily_ema_10 1.46%) 104.2(daily_ema_20 3.43%)
|
| | | 2 | Feb/24 | 12 | 104.2 | 102.21 | 101.5(0) | 101.76(-0.09) | 101.43(-0.32) | 100.78 | -1.4 | | -16 | 22(-0.4) | -50 | [0] | [-32] | [-18] | -77 | -158 | DR | -1.2 | HoldShort | | (2) | -26 | -24 | -35 | -20 | -1.3,6 | 27 | | 3 | Feb/24 | 11 | 104.2 | 102.21 | 101.48(0.01) | 101.85(-0.01) | 101.76(-0.21) | 101.1 | -1.3 | | -16 | 23(-0.3) | -50 | [1] | [-20] | [-19] | -53 | -108 | DR | -1.2 | OpenShort | | (2) | -17 | -25 | -44 | -20 | -0.7,15 | 27 | | 4 | Feb/24 | 10 | 104.2 | 102.21 | 101.47(0.03) | 101.86(0.02) | 101.97(-0.07) | 101.44 | -1.2 | | -16 | 23(-0.4) | -50 | [2] | [-7] | [-11] | -7 | -52 | DR | -1 | OpenShort | | (2) | -6 | -9 | -34 | -20 | -0.1,46 | 27 | | 5 | Feb/24 | 9 | 104.2 | 102.21 | 101.44(0.03) | 101.84(-0.01) | 102.04(-0.12) | 101.56 | -1.1 | | -16 | 24(-0.5) | -50 | [2] | [-12] | [-21] | 28 | -55 | DR | -0.9 | OpenShort? | | (2) | -10 | -49 | -20 | -20 | 0.2,73 | 27 | | | | |
| 6 | Feb/23 | 15 | 104.51 | 102.57 | 101.41(0.07) | 101.85(0.09) | 102.16(0.07) | 102.23 | -1 | | -15 | 24(0) | -30 | [6] | [9] | [-4] | 80 | 23 | CR | 0.1 | OpenShort? | | (5) | 6 | -14 | 1 | 9 | 1.4,95 | 26 | | 7 | Feb/23 | 14 | 104.51 | 102.57 | 101.34(0.01) | 101.76(0.1) | 102.09(0.15) | 102.42 | -0.9 | | -15 | 24(1) | -35 | [1] | [14] | [9] | 96 | 140 | RG | 0.6 | Wait | | (7) | 12 | 18 | 4 | 20 | 1.9,98 | 26 | | 8 | Feb/23 | 13 | 104.51 | 102.57 | 101.34(0) | 101.66(0.08) | 101.94(0.18) | 102.16 | -1 | | -15 | 23(0) | -40 | [0] | [16] | [8] | 88 | 129 | UR | 0.4 | SmallShort | | (-1) | 15 | 16 | 10 | 14 | 1.6,98 | 26 | | 9 | Feb/23 | 12 | 104.51 | 102.57 | 101.33(-0.01) | 101.58(0.06) | 101.76(0.11) | 101.94 | -1.1 | | -15 | 23(-0.4) | -50 | [-1] | [9] | [0] | 76 | 101 | RG | 0.3 | Wait | | (-1) | 9 | -9 | 13 | 12 | 1.1,98 | 26 | | 10 | Feb/23 | 11 | 104.51 | 102.57 | 101.34(0.01) | 101.52(0.17) | 101.65(0.1) | 102.06 | -1.1 | | -15 | 23(0.3) | -30 | [1] | [13] | [10] | 83 | 86 | RG | 0.8 | SmallShort | | (0) | 8 | 16 | 25 | 5 | 1.3,100 | 26 | | | | |
| 11 | Feb/23 | 10 | 104.51 | 102.57 | 101.33(0.02) | 101.35(0.15) | 101.55(0.14) | 101.84 | -1.2 | | -15 | 23(0.6) | -30 | [2] | [16] | [6] | 57 | 66 | RG | 0.5 | Wait | | (0) | 11 | 8 | 16 | 3 | 1,82 | 26 | | 12 | Feb/23 | 9 | 104.51 | 102.57 | 101.31(-0.01) | 101.2(0.1) | 101.41(0.03) | 101.73 | -1.2 | | -15 | 23(-0.1) | -40 | [-1] | [4] | [14] | 36 | 59 | UR | 0.6 | SmallShort? | | (0) | 2 | 37 | 5 | 11 | 0.8,66 | 26 | | 13 | Feb/22 | 15 | 104.76 | 102.86 | 101.32(0.01) | 101.1(0.02) | 101.38(-0.03) | 101.22 | -1.5 | | -15 | 23(0) | -50 | [1] | [-4] | [-3] | 8 | -29 | DR | -0.3 | OpenShort? | | (-2) | -2 | -10 | 1 | 8 | -0.2,63 | 21 | | 14 | Feb/22 | 14 | 104.76 | 102.86 | 101.31(-0.01) | 101.08(0.04) | 101.41(0.02) | 101.36 | -1.5 | | -15 | 23(-0.2) | -50 | [-1] | [0] | [-4] | 9 | 16 | DT | -0.1 | OpenShort | | (1) | 2 | -15 | 1 | 9 | 0.1,56 | 21 | | 15 | Feb/22 | 13 | 104.76 | 102.86 | 101.32(-0.02) | 101.04(0.07) | 101.39(0.24) | 101.56 | -1.4 | | -15 | 23(-0.5) | -30 | [-2] | [19] | [9] | 20 | 107 | UR | 0.3 | SmallShort | | (0) | 19 | 17 | 12 | 18 | 0.5,57 | 21 | | | | |
| 16 | Feb/22 | 12 | 104.76 | 102.86 | 101.34(-0.03) | 100.97(0.05) | 101.15(0.17) | 101.33 | -1.5 | | -15 | 23(-0.6) | -50 | [-2] | [12] | [2] | 4 | 79 | UR | 0.3 | SmallShort | | (-2) | 14 | -7 | 15 | 16 | -0,54 | 21 | | 17 | Feb/22 | 11 | 104.76 | 102.86 | 101.37(-0.03) | 100.92(-0.08) | 100.98(0.17) | 101.42 | -1.4 | | -15 | 24(-0.9) | -35 | [-2] | [7] | [11] | 6 | 79 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 34 | 20 | 0.1,53 | 21 | | 18 | Feb/22 | 10 | 104.76 | 102.86 | 101.4(-0.03) | 101(-0.06) | 100.81(0.08) | 101.38 | -1.5 | | -15 | 25(-1) | -40 | [-2] | [1] | [11] | -16 | 54 | UR | 1 | SmallShort | | (-2) | 6 | 8 | 26 | 20 | -0,34 | 21 | | 19 | Feb/22 | 9 | 104.76 | 102.86 | 101.43(-0.04) | 101.06(-0.09) | 100.73(0.04) | 101.27 | -1.5 | | -15 | 26(-0.3) | -25 | [-3] | [-4] | [26] | -42 | 34 | DP | 0.9 | OpenShort? | | (-4) | 3 | 65 | 15 | 20 | -0.3,16 | 21 | | 20 | Feb/21 | 15 | 105.07 | 103.25 | 101.47(-0.07) | 101.15(-0.16) | 100.69(-0.1) | 100.39 | -2.1 | | -15 | 26(1) | -50 | [-6] | [-19] | [-4] | -95 | -61 | DT | -0.5 | HoldShort? | | (-6) | -8 | -4 | -7 | -16 | -1.8,0 | 25 | | | | |
| 21 | Feb/21 | 14 | 105.07 | 103.25 | 101.54(-0.13) | 101.31(-0.12) | 100.79(-0.08) | 100.44 | -2.1 | | -15 | 25(-0.5) | -50 | [-10] | [-17] | [-8] | -95 | 10 | DT | -0.6 | HoldShort | | (-5) | -6 | -14 | -4 | -20 | -2,5 | 25 | | 22 | Feb/21 | 13 | 105.07 | 103.25 | 101.67(-0.1) | 101.43(-0.11) | 100.87(-0.31) | 100.63 | -2 | | -15 | 26(0.1) | -50 | [-8] | [-35] | [-13] | -86 | -75 | DT | -0.4 | HoldShort | | (-9) | -25 | -29 | -3 | -20 | -1.8,9 | 25 | | 23 | Feb/21 | 12 | 105.07 | 103.25 | 101.77(-0.09) | 101.43(0) | 101.18(-0.22) | 101.02 | -1.8 | | -15 | 26(-0.4) | -50 | [-7] | [-23] | [-2] | -73 | -32 | DT | -0.3 | OpenShort | | (-7) | -18 | 2 | -2 | -20 | -1.3,10 | 25 | | 24 | Feb/21 | 11 | 105.07 | 103.25 | 101.86(-0.09) | 101.54(-0.06) | 101.4(-0.2) | 100.99 | -1.8 | | -15 | 26(-0.1) | -50 | [-7] | [-24] | [-4] | -83 | -47 | DT | -0.7 | HoldShort | | (-7) | -16 | 10 | -35 | -20 | -1.5,5 | 25 | | 25 | Feb/21 | 10 | 105.07 | 103.25 | 101.95(-0.12) | 101.6(-0.13) | 101.6(-0.27) | 100.86 | -1.9 | | -15 | 26(1.3) | -50 | [-10] | [-33] | [-5] | -76 | -53 | DT | -1.3 | OpenShort | | (-8) | -22 | 4 | -24 | -20 | -1.9,22 | 25 | | | | |
| 26 | Feb/21 | 9 | 105.07 | 103.25 | 102.07(-0.12) | 101.73(-0.08) | 101.87(-0.12) | 100.81 | -1.9 | | -15 | 25(-1) | -50 | [-10] | [-19] | [-40] | -68 | -22 | DT | -1.9 | OpenShort? | | (-9) | -10 | -101 | -16 | -20 | -2.3,40 | 25 | | 27 | Feb/17 | 15 | 105.36 | 103.81 | 102.19(-0.08) | 101.81(0.01) | 101.99(0.1) | 102.22 | -1.7 | | -13 | 26(-9.3) | -50 | [-6] | [4] | [8] | 22 | 114 | UR | 0.4 | SmallShort? | | (-4) | 8 | 7 | 18 | 20 | 0.1,69 | 34 | | 28 | Feb/17 | 14 | 105.36 | 103.81 | 102.27(-0.07) | 101.81(0) | 101.89(0.2) | 102.13 | -1.7 | | -13 | 35(-3.3) | -50 | [-6] | [12] | [7] | -3 | 123 | UR | 0.4 | SmallShort | | (-6) | 16 | 8 | 19 | 17 | -0.2,52 | 34 | | 29 | Feb/17 | 13 | 105.36 | 103.81 | 102.34(-0.07) | 101.81(0) | 101.69(0.09) | 102.02 | -1.8 | | -13 | 38(-1.8) | -50 | [-6] | [3] | [5] | -19 | 73 | UR | 0.5 | SmallShort | | (-7) | 7 | 3 | 17 | 17 | -0.4,41 | 34 | | 30 | Feb/17 | 12 | 105.36 | 103.81 | 102.41(-0.1) | 101.8(0.03) | 101.6(0.02) | 101.98 | -1.8 | | -13 | 40(-4.1) | -50 | [-8] | [-2] | [12] | -33 | 77 | DP | 0.5 | OpenShort | | (-5) | 2 | 25 | 20 | 7 | -0.6,32 | 34 | | | | |
| 31 | Feb/17 | 11 | 105.36 | 103.81 | 102.51(-0.14) | 101.77(-0.13) | 101.58(-0.05) | 101.63 | -2 | | -13 | 44(-3.6) | -50 | [-12] | [-15] | [1] | -61 | 53 | DP | 0.1 | OpenShort | | (-10) | -4 | -4 | 8 | 15 | -1.1,17 | 34 | | 32 | Feb/17 | 10 | 105.36 | 103.81 | 102.65(-0.11) | 101.9(-0.11) | 101.63(-0.07) | 101.69 | -2 | | -13 | 48(-0.8) | -50 | [-9] | [-15] | [14] | -69 | 13 | DP | 0.1 | OpenShort | | (-10) | -6 | 40 | 3 | 6 | -1.1,9 | 34 | | 33 | Feb/17 | 9 | 105.36 | 103.81 | 102.76(-0.12) | 102.01(-0.16) | 101.7(-0.22) | 101.14 | -2.3 | | -13 | 49(4.3) | -50 | [-10] | [-30] | [-14] | -93 | -88 | DT | -0.6 | OpenShort? | | (-11) | -18 | -32 | -5 | -20 | -1.8,2 | 34 | | 34 | Feb/16 | 15 | 105.57 | 104.25 | 102.88(-0.09) | 102.17(-0.12) | 101.92(-0.08) | 101.58 | -2.2 | | -14 | 44(0.7) | -50 | [-7] | [-18] | [-9] | -86 | -51 | DT | -0.4 | HoldShort? | | (-7) | -7 | -21 | -3 | -12 | -1.6,4 | 28 | | 35 | Feb/16 | 14 | 105.57 | 104.25 | 102.97(-0.08) | 102.29(-0.12) | 102(0.03) | 101.88 | -2.1 | | -14 | 44(1.6) | -50 | [-7] | [-8] | [-0] | -77 | -13 | DT | -0.2 | OpenShort | | (-5) | 2 | -1 | 2 | -7 | -1.4,8 | 28 | | | | |
| 36 | Feb/16 | 13 | 105.57 | 104.25 | 103.05(-0.1) | 102.41(-0.16) | 101.97(-0.21) | 101.89 | -2.1 | | -14 | 42(1.7) | -50 | [-8] | [-30] | [-4] | -78 | -58 | DT | -0.1 | OpenShort | | (-7) | -17 | -15 | 4 | 1 | -1.5,10 | 28 | | 37 | Feb/16 | 12 | 105.57 | 104.25 | 103.15(-0.11) | 102.57(-0.16) | 102.18(-0.13) | 102.09 | -1.9 | | -14 | 40(0.2) | -50 | [-9] | [-24] | [1] | -76 | -14 | DP | -0.1 | OpenShort | | (-7) | -11 | -1 | 11 | 0 | -1.5,12 | 28 | | 38 | Feb/16 | 11 | 105.57 | 104.25 | 103.26(-0.12) | 102.73(-0.15) | 102.31(-0.12) | 102.11 | -1.9 | | -14 | 40(-0.1) | -50 | [-10] | [-23] | [1] | -83 | -9 | DP | -0.3 | OpenShort | | (-8) | -10 | 8 | -3 | -14 | -1.6,7 | 28 | | 39 | Feb/16 | 10 | 105.57 | 104.25 | 103.38(-0.14) | 102.88(-0.15) | 102.43(-0.17) | 102 | -2 | | -14 | 40(1.4) | -50 | [-11] | [-27] | [3] | -91 | -21 | DP | -0.6 | OpenShort | | (-10) | -14 | 17 | -4 | -20 | -1.9,7 | 28 | | 40 | Feb/16 | 9 | 105.57 | 104.25 | 103.52(-0.17) | 103.03(-0.21) | 102.6(-0.24) | 101.77 | -2.1 | | -14 | 39(0) | -50 | [-14] | [-36] | [-31] | -108 | -49 | DT | -1.2 | CloseShort? | | (-10) | -20 | -79 | -8 | -20 | -2.5,5 | 28 | | | | |
| 41 | Feb/15 | 15 | 105.91 | 104.93 | 103.7(-0.16) | 103.25(-0.15) | 102.85(-0.12) | 102.88 | -1.9 | | -11 | 39(-15.9) | -50 | [-13] | [-22] | [3] | -75 | 64 | DP | 0 | OpenShort? | | (-10) | -10 | 7 | 3 | 6 | -1.2,5 | 31 | | 42 | Feb/15 | 14 | 105.91 | 104.93 | 103.87(-0.17) | 103.4(-0.12) | 102.97(-0.18) | 102.78 | -1.9 | | -11 | 55(-6.8) | -50 | [-14] | [-26] | [0] | -78 | 37 | DT | -0.2 | HoldShort | | (-13) | -15 | 6 | -1 | -20 | -1.2,2 | 31 | | 43 | Feb/15 | 13 | 105.91 | 104.93 | 104.05(-0.16) | 103.52(-0.06) | 103.16(-0.16) | 102.7 | -2 | | -11 | 62(-3) | -50 | [-13] | [-22] | [-7] | -85 | 2 | DT | -0.5 | HoldShort | | (-13) | -13 | -7 | -6 | -20 | -1.4,0 | 31 | | 44 | Feb/15 | 12 | 105.91 | 104.93 | 104.22(-0.17) | 103.58(-0.06) | 103.33(-0.13) | 102.8 | -1.9 | | -11 | 65(-2.5) | -50 | [-14] | [-20] | [-11] | -83 | 11 | DT | -0.5 | HoldShort | | (-13) | -11 | -21 | -6 | -20 | -1.4,2 | 31 | | 45 | Feb/15 | 11 | 105.91 | 104.93 | 104.4(-0.11) | 103.64(-0.06) | 103.46(-0.2) | 103.09 | -1.8 | | -11 | 67(1.9) | -50 | [-9] | [-24] | [-12] | -75 | -63 | DT | -0.3 | OpenShort | | (-12) | -16 | -28 | -4 | -20 | -1.2,5 | 31 | | | | |
| 46 | Feb/15 | 10 | 105.91 | 104.93 | 104.51(-0.08) | 103.7(-0.04) | 103.67(-0.18) | 103.48 | -1.5 | | -11 | 65(1.3) | -50 | [-7] | [-21] | [-6] | -67 | -61 | DT | -0.2 | OpenShort | | (-7) | -15 | -15 | -1 | -10 | -1,8 | 31 | | 47 | Feb/15 | 9 | 105.91 | 104.93 | 104.59(-0.08) | 103.74(-0.05) | 103.86(-0.02) | 103.69 | -1.4 | | -11 | 64(0.3) | -50 | [-7] | [-9] | [2] | -65 | -7 | DP | -0.2 | OpenShort? | | (-5) | -2 | 7 | -7 | 10 | -0.9,8 | 31 | | 48 | Feb/14 | 12 | 106.2 | 105.44 | 104.67(-0.07) | 103.79(-0.1) | 103.88(0.04) | 103.6 | -1.8 | | -6 | 64(-4.8) | -40 | [-6] | [-4] | [1] | -64 | -13 | DP | -0.3 | OpenShort | | (-7) | 3 | 11 | -21 | 8 | -1,11 | 32 | | 49 | Feb/14 | 11 | 106.2 | 105.44 | 104.74(-0.06) | 103.89(-0.12) | 103.88(0) | 103.44 | -1.9 | | -6 | 68(3.1) | -50 | [-5] | [-8] | [-19] | -63 | -55 | DT | -0.4 | OpenShort | | (-5) | 0 | -45 | -21 | -7 | -1.3,20 | 32 | | 50 | Feb/14 | 10 | 106.2 | 105.44 | 104.8(-0.01) | 104.02(-0.11) | 103.84(0.14) | 104.08 | -1.5 | | -6 | 65(0.5) | -35 | [-1] | [5] | [-7] | -45 | -21 | RG | 0.3 | Wait | | (-2) | 11 | -22 | -15 | 20 | -0.8,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|