TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $141.8850 One month high (close): $151.4750

TLT Daily Change: -0.99% Daily StdDev 0.75% TLT EMA_5_Trend: 0.64% 10Minute StdDev: $1.4636

Latest Price : $149.97(-0.99%)

Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.26%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	12	146.07	147.98	149.82(0.06)	151.24(-0.06)	151.13(-0.18)	150.08	1.6	19	64(-1.4)	50	[8]	[-22]	[-16]	15	-77	DR	-0.7	OpenShort	(7)	-24	-25	-26	-20	0.2,60	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.82(hourly_sma_20 -0.17%) 147.98(daily_ema_10 -1.4%) 146.07(daily_ema_20 -2.67%) Resistance Levels: 151.24(weak_hourly_sma_10 0.77%)

2	Jul/20	11	146.07	147.98	149.73(0.09)	151.32(0.14)	151.4(-0.15)	150.33	1.7	19	66(-1.9)	40	[12]	[-4]	[-39]	37	-77	DR	-0.7	OpenShort	(10)	-20	-91	-17	-20	0.4,77	70
3	Jul/20	10	146.07	147.98	149.6(0.13)	151.11(0.21)	151.63(0.02)	151.28	2.1	19	68(-0.8)	45	[17]	[25]	[-36]	68	-5	CR	-0.2	HoldShort	(19)	3	-96	-6	-20	1,93	70
4	Jul/20	9	146.07	147.98	149.4(0.16)	150.8(0.27)	151.59(0.14)	152.28	2.5	19	68(3.1)	50	[21]	[46]	[20]	92	75	UT	0.4	OpenLong?	(25)	19	58	1	12	1.7,99	70
5	Jul/19	15	145.72	147.64	149.16(0.13)	150.39(0.24)	151.38(0.02)	151.68	2.5	20	65(0.3)	50	[17]	[29]	[10]	87	55	UT	0.2	HoldLong?	(22)	3	26	-0	10	1.5,99	75

6	Jul/19	14	145.72	147.64	148.97(0.16)	150.03(0.24)	151.35(0.07)	151.41	2.4	20	65(1.1)	50	[22]	[37]	[-3]	85	28	CR	0	OpenShort	(17)	10	-10	-5	12	1.6,95	75
7	Jul/19	13	145.72	147.64	148.73(0.17)	149.67(0.24)	151.25(0.44)	151.52	2.4	20	64(2.7)	50	[23]	[87]	[15]	88	134	UT	0.2	OpenLong	(25)	60	41	-9	20	1.8,93	75
8	Jul/19	12	145.72	147.64	148.47(0.16)	149.32(0.23)	150.59(0.39)	151.09	2.3	20	61(2.7)	50	[22]	[80]	[-3]	88	122	CR	0.3	OpenShort	(25)	53	-12	-10	20	1.8,93	75
9	Jul/19	11	145.72	147.64	148.24(0.16)	148.98(0.18)	150(0.4)	151.21	2.3	20	58(5.3)	50	[22]	[78]	[-3]	100	144	TP	0.9	OpenShort	(25)	54	-32	15	20	2.1,97	75
10	Jul/19	10	145.72	147.64	148(0.17)	148.71(0.21)	149.4(0.47)	151.54	2.4	20	53(10.6)	50	[23]	[89]	[31]	116	191	UT	1.7	HoldLong	(26)	64	61	20	20	2.8,96	75

11	Jul/19	9	145.72	147.64	147.75(0.16)	148.4(0.18)	148.7(0.41)	150.91	2.2	20	43(10.6)	50	[22]	[79]	[98]	118	156	UT	2.2	HoldLong?	(23)	55	262	22	20	3.1,90	75
12	Jul/16	15	145.4	146.96	147.51(0.08)	148.13(0.03)	148.09(0.03)	148.23	1.4	17	32(-9.7)	50	[11]	[13]	[3]	55	-18	UT	0.2	OpenLong?	(10)	4	10	2	-4	0.9,82	74
13	Jul/16	14	145.4	146.96	147.4(0.1)	148.08(0.05)	148.04(0.05)	148.13	1.4	17	42(-5.4)	50	[15]	[18]	[-2]	55	-38	CR	0.1	HoldShort	(12)	7	-6	4	-6	0.9,82	74
14	Jul/16	13	145.4	146.96	147.25(0.1)	148.01(0.06)	147.96(-0.04)	148.19	1.4	17	47(-4.1)	50	[15]	[6]	[4]	53	-50	UT	0.2	OpenLong	(15)	-6	13	-2	-5	1,78	74
15	Jul/16	12	145.4	146.96	147.1(0.08)	147.92(0.01)	148.02(-0.05)	148.06	1.4	17	51(-1)	50	[12]	[0]	[7]	50	-22	UT	0	OpenLong	(16)	-7	23	-4	5	1,75	74

16	Jul/16	11	145.4	146.96	146.98(0.04)	147.9(0.08)	148.09(-0.05)	147.83	1.2	17	52(0.9)	50	[6]	[4]	[-9]	43	8	CR	-0.3	HoldShort	(10)	-7	-14	-17	-20	0.8,73	74
17	Jul/16	10	145.4	146.96	146.93(0.04)	147.78(0.1)	148.17(0.03)	147.98	1.3	17	51(1.5)	50	[6]	[17]	[4]	58	38	UT	-0.2	OpenLong	(7)	4	22	-13	-11	1,83	74
18	Jul/16	9	145.4	146.96	146.88(0.02)	147.63(0.1)	148.13(0.05)	147.76	1.2	17	50(0.9)	25	[3]	[19]	[-26]	62	52	CR	-0.4	HoldShort?	(4)	7	-70	-9	-13	0.9,89	74
19	Jul/15	15	145.14	146.57	146.84(0.05)	147.49(0.14)	148.05(0.16)	148.48	1.7	17	49(2.6)	50	[7]	[39]	[4]	93	100	UT	0.4	OpenLong?	(7)	23	6	5	17	1.7,100	65
20	Jul/15	14	145.14	146.57	146.77(0.07)	147.28(0.13)	147.82(0.07)	148.42	1.7	17	46(4.2)	50	[10]	[26]	[10]	97	58	UT	0.7	OpenLong	(7)	10	19	9	20	1.9,99	65

21	Jul/15	13	145.14	146.57	146.66(0.06)	147.09(0.13)	147.71(0.22)	148.22	1.6	17	42(4.3)	50	[9]	[47]	[18]	90	104	UT	0.6	OpenLong	(12)	31	43	7	20	1.9,92	65
22	Jul/15	12	145.14	146.57	146.58(0.05)	146.9(0.13)	147.39(0.18)	147.77	1.4	17	38(2.8)	50	[7]	[41]	[14]	79	75	UT	0.5	OpenLong	(7)	26	41	-3	12	1.7,86	65
23	Jul/15	11	145.14	146.57	146.51(0.04)	146.71(0.14)	147.12(0.13)	147.36	1.2	17	35(1.5)	50	[6]	[34]	[3]	70	52	UT	0.4	OpenLong	(4)	19	3	13	3	1.3,87	65
24	Jul/15	10	145.14	146.57	146.45(0.03)	146.5(0.15)	146.93(0.12)	147.33	1.1	17	33(1.7)	50	[4]	[33]	[-14]	70	60	CR	0.6	HoldShort	(4)	17	-54	18	7	1.4,85	65
25	Jul/15	9	145.14	146.57	146.41(0.04)	146.28(0.15)	146.75(0.19)	147.88	1.4	17	32(5.1)	50	[6]	[43]	[49]	89	108	UT	1.9	OpenLong?	(7)	27	125	25	20	2.4,79	65

26	Jul/14	15	144.76	146.16	146.35(-0.01)	146.06(-0.01)	146.47(0.05)	146.62	0.9	16	27(0.1)	50	[-1]	[9]	[10]	30	42	UR	0.3	SmallShort?	(-1)	7	20	5	20	0.5,67	63
27	Jul/14	14	144.76	146.16	146.36(-0.01)	146.07(-0.04)	146.4(0.07)	146.42	0.8	16	27(-0.1)	50	[-1]	[10]	[3]	17	27	UR	0	SmallShort	(-1)	10	3	2	20	0.1,64	63
28	Jul/14	13	144.76	146.16	146.37(-0.01)	146.13(-0.05)	146.3(0.15)	146.39	0.8	16	27(-0.3)	50	[-1]	[20]	[3]	15	46	UR	0.2	SmallShort	(-1)	21	-4	13	20	0,65	63
29	Jul/14	12	144.76	146.16	146.39(-0.01)	146.2(-0.04)	146.07(0.17)	146.43	0.9	16	27(-0.1)	50	[-1]	[24]	[3]	16	51	UR	0.7	SmallShort	(-1)	24	-7	25	18	0.1,63	63
30	Jul/14	11	144.76	146.16	146.4(-0.01)	146.26(0.01)	145.82(0.12)	146.5	0.9	16	27(-0.3)	50	[-1]	[20]	[15]	10	49	UR	1.3	SmallShort	(0)	17	23	39	5	0.2,55	63

31	Jul/14	10	144.76	146.16	146.41(-0.02)	146.24(-0.01)	145.65(-0.07)	146.27	0.8	16	27(-0.2)	50	[-3]	[-8]	[17]	-24	-8	RG	1.2	SmallShort	(-3)	-10	35	28	6	-0.3,34	63
32	Jul/14	9	144.76	146.16	146.44(-0.03)	146.26(-0.03)	145.75(-0.14)	145.92	0.6	16	28(0.4)	50	[-4]	[-20]	[21]	-60	-45	RG	0.3	Wait?	(-4)	-20	65	-2	-10	-1,15	63
33	Jul/13	15	144.48	145.86	146.48(-0.05)	146.3(-0.07)	145.95(-0.26)	145.26	0.4	13	27(5)	-10	[-7]	[-42]	[-6]	-106	-95	DT	-1.3	HoldShort?	(-9)	-37	12	-43	-20	-2.3,2	57
34	Jul/13	14	144.48	145.86	146.56(-0.12)	146.4(-0.09)	146.32(-0.27)	145.15	0.3	13	22(-4.7)	-25	[-17]	[-48]	[-28]	-109	-48	DT	-2.6	CloseShort	(-7)	-39	-51	-50	-20	-3.1,19	57
35	Jul/13	13	144.48	145.86	146.74(-0.1)	146.54(-0.07)	146.71(-0.08)	145.66	0.6	13	27(-4.3)	-25	[-14]	[-18]	[-42]	-55	9	DT	-1.9	OpenShort	(-16)	-11	-107	-25	-20	-2,45	57

36	Jul/13	12	144.48	145.86	146.89(-0.05)	146.64(-0.01)	146.83(0.04)	146.75	1.1	13	31(-3.9)	10	[-7]	[5]	[-3]	24	49	RG	-0.1	Wait	(-10)	6	-17	13	7	-0.2,79	57
37	Jul/13	11	144.48	145.86	146.97(-0.05)	146.65(0.02)	146.76(0.08)	146.93	1.2	13	35(-2.9)	25	[-7]	[13]	[1]	41	69	UR	0.2	SmallShort	(-7)	11	-19	38	10	-0.1,93	57
38	Jul/13	10	144.48	145.86	147.04(-0.05)	146.62(0.03)	146.65(0.11)	147.12	1.3	13	38(-3.6)	40	[-7]	[18]	[8]	20	86	UR	0.6	SmallShort	(-7)	16	4	30	18	0.1,67	57
39	Jul/13	9	144.48	145.86	147.12(-0.07)	146.58(0.03)	146.49(0.08)	147.08	1.3	13	42(-5.2)	50	[-10]	[13]	[32]	-15	89	UR	0.7	SmallShort?	(-7)	11	83	21	14	-0,35	57
40	Jul/12	15	144.3	145.73	147.22(-0.09)	146.53(-0.04)	146.37(-0.06)	146.24	0.9	14	47(0.2)	-15	[-13]	[-11]	[-7]	-72	5	DT	-0.1	OpenShort?	(-15)	-9	-20	3	-8	-1,3	62

41	Jul/12	14	144.3	145.73	147.36(-0.05)	146.59(-0.02)	146.45(-0.06)	146.45	1	14	47(0.7)	20	[-7]	[-8]	[3]	-70	-26	RG	0	Wait	(-13)	-9	9	2	-2	-0.9,3	62
42	Jul/12	13	144.3	145.73	147.43(-0.06)	146.62(-0.03)	146.54(-0.04)	146.36	1	14	46(1.1)	15	[-9]	[-6]	[2]	-77	-20	RG	-0.2	Wait	(-9)	-6	6	-1	-3	-1.1,1	62
43	Jul/12	12	144.3	145.73	147.51(-0.06)	146.66(-0.04)	146.59(-0.06)	146.3	0.9	14	45(1.7)	5	[-9]	[-10]	[-8]	-82	-35	RG	-0.3	Wait	(-9)	-9	-19	-4	-12	-1.3,1	62
44	Jul/12	11	144.3	145.73	147.6(-0.05)	146.72(-0.15)	146.68(-0.01)	146.49	1	14	43(1.5)	10	[-7]	[-10]	[-3]	-76	-33	RG	-0.2	Wait	(-7)	-1	-17	3	20	-1.2,4	62
45	Jul/12	10	144.3	145.73	147.67(-0.05)	146.94(-0.13)	146.7(-0.01)	146.67	1.1	14	42(1.3)	5	[-7]	[-9]	[-5]	-73	-23	RG	-0	Wait	(-7)	-1	-22	4	13	-1.1,5	62

46	Jul/12	9	144.3	145.73	147.74(-0.05)	147.14(-0.1)	146.72(0.02)	146.89	1.2	14	40(0.7)	35	[-7]	[-2]	[10]	-70	-6	RG	0.2	Wait?	(-4)	3	26	6	8	-1,5	62
47	Jul/9	15	144.09	145.33	147.81(-0.04)	147.29(-0.12)	146.7(-0.02)	146.62	1.2	13	40(1.9)	30	[-6]	[-10]	[-4]	-84	-45	RG	-0.1	Wait?	(-9)	-3	-10	-1	-4	-1.4,1	51
48	Jul/9	14	144.09	145.33	147.87(0.01)	147.46(-0.13)	146.73(-0.02)	146.72	1.2	13	38(-1.5)	50	[1]	[-9]	[-2]	-84	-94	DR	-0	HoldShort	(-6)	-3	12	-28	-10	-1.4,1	51
49	Jul/9	13	144.09	145.33	147.85(0.01)	147.65(-0.17)	146.75(-0.29)	146.61	1.2	13	39(-1.8)	30	[1]	[-50]	[-10]	-88	-161	DR	-0.2	HoldShort	(1)	-41	-14	-29	-10	-1.5,0	51
50	Jul/9	12	144.09	145.33	147.83(0.02)	147.91(-0.15)	147.17(-0.26)	146.76	1.2	13	41(-2.2)	30	[3]	[-44]	[-6]	-80	-154	DR	-0.5	HoldShort	(4)	-37	0	-27	-20	-1.2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI