|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $139.9250
TLT Daily Change: -0.6% Daily StdDev 0.88% TLT EMA_5_Trend: 0.07% 10Minute StdDev: $0.6038
Latest Price : $136.94(-0.6%) | Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 136.7 | 136.85 | 137.16(0.03) | 137.64(0.09) | 137.75(0.03) | 137.92 | 0.9 | | -1 | 43(1.9) | 5 | [3] | [9] | [6] | 71 | 38 | RG | 0.3 | Wait | | (4) | 3 | 19 | -3 | -3 | 1.3,88 | 57 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces: 136.7(daily_ema_20 -0.88%) 136.85(daily_ema_10 -0.78%)
Support Levels: 137.64(weak_hourly_sma_10 -0.2%) 137.16(weak_hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 136.7 | 136.85 | 137.12(0.02) | 137.52(0.07) | 137.75(-0) | 137.7 | 0.7 | | -1 | 41(1.1) | 5 | [2] | [4] | [4] | 60 | 20 | RG | -0 | Wait | | (2) | 0 | 20 | -10 | -9 | 1,85 | 57 | | 3 | Apr/7 | 9 | 136.7 | 136.85 | 137.09(0.03) | 137.42(0.07) | 137.71(-0.05) | 137.46 | 0.6 | | -1 | 40(-0.1) | -20 | [3] | [-1] | [-11] | 57 | -11 | DR | -0.5 | OpenShort? | | (1) | -6 | -27 | -9 | -9 | 0.7,89 | 57 | | 4 | Apr/6 | 15 | 136.82 | 136.89 | 137.05(0.04) | 137.33(0.09) | 137.78(0.07) | 137.77 | 0.6 | | 1 | 40(4.7) | 25 | [5] | [15] | [-4] | 79 | 29 | CR | -0 | OpenShort? | | (5) | 8 | -11 | -2 | 4 | 1.3,96 | 55 | | 5 | Apr/6 | 14 | 136.82 | 136.89 | 136.99(0.08) | 137.21(0.12) | 137.68(0.11) | 137.9 | 0.7 | | 1 | 36(-2.9) | 50 | [9] | [22] | [6] | 90 | 19 | UT | 0.4 | HoldLong | | (7) | 13 | 15 | 0 | 8 | 1.7,97 | 55 | | | | |
| 6 | Apr/6 | 13 | 136.82 | 136.89 | 136.87(0.08) | 137.05(0.12) | 137.53(0.14) | 137.72 | 0.6 | | 1 | 38(-3.1) | 50 | [9] | [26] | [2] | 85 | 17 | UT | 0.3 | HoldLong | | (9) | 16 | 0 | 7 | 12 | 1.5,97 | 55 | | 7 | Apr/6 | 12 | 136.82 | 136.89 | 136.76(0.07) | 136.89(0.12) | 137.33(0.15) | 137.72 | 0.6 | | 1 | 42(0.3) | 50 | [8] | [27] | [1] | 86 | 38 | UT | 0.6 | HoldLong | | (11) | 17 | -6 | 12 | 16 | 1.5,98 | 55 | | 8 | Apr/6 | 11 | 136.82 | 136.89 | 136.66(0.06) | 136.73(0.04) | 137.12(0.18) | 137.79 | 0.6 | | 1 | 41(3.4) | 50 | [7] | [25] | [22] | 89 | 66 | UT | 1.1 | OpenLong | | (9) | 21 | 42 | 23 | 20 | 1.8,94 | 55 | | 9 | Apr/6 | 10 | 136.82 | 136.89 | 136.58(0.03) | 136.73(0) | 136.88(0.1) | 137.29 | 0.3 | | 1 | 38(1.5) | 35 | [3] | [13] | [9] | 63 | 45 | UT | 0.7 | OpenLong | | (5) | 11 | 13 | 15 | 20 | 1.2,83 | 55 | | 10 | Apr/6 | 9 | 136.82 | 136.89 | 136.54(0.03) | 136.67(-0.01) | 136.74(0.13) | 137.14 | 0.2 | | 1 | 36(1) | 50 | [3] | [16] | [16] | 50 | 43 | UT | 0.7 | OpenLong? | | (4) | 15 | 35 | 13 | 20 | 1.1,72 | 55 | | | | |
| 11 | Apr/5 | 15 | 136.82 | 136.75 | 136.5(0.02) | 136.68(-0.03) | 136.57(0.09) | 136.73 | -0.1 | | -1 | 35(0.3) | 20 | [2] | [10] | [4] | 20 | 23 | UT | 0.3 | OpenLong? | | (1) | 10 | 7 | 5 | 9 | 0.4,60 | 50 | | 12 | Apr/5 | 14 | 136.82 | 136.75 | 136.48(0.02) | 136.73(-0.03) | 136.45(0.09) | 136.65 | -0.1 | | -1 | 35(0) | 20 | [2] | [10] | [4] | 19 | 13 | UT | 0.4 | OpenLong | | (1) | 10 | 5 | 12 | 4 | 0.3,61 | 50 | | 13 | Apr/5 | 13 | 136.82 | 136.75 | 136.46(0.03) | 136.77(-0.01) | 136.33(-0.11) | 136.59 | -0.2 | | -1 | 35(-0.9) | 0 | [3] | [-11] | [0] | 11 | -44 | RG | 0.5 | Wait | | (1) | -12 | 0 | 5 | -9 | 0.2,56 | 50 | | 14 | Apr/5 | 12 | 136.82 | 136.75 | 136.42(0.01) | 136.78(0.01) | 136.48(-0.09) | 136.59 | -0.2 | | -1 | 36(-0.1) | 5 | [1] | [-8] | [8] | 6 | -21 | RG | 0.2 | Wait | | (2) | -10 | 27 | -3 | -11 | 0.3,48 | 50 | | 15 | Apr/5 | 11 | 136.82 | 136.75 | 136.4(0.01) | 136.77(0.05) | 136.61(-0.13) | 136.28 | -0.4 | | -1 | 36(-0.7) | -15 | [1] | [-10] | [-4] | -16 | -50 | DR | -0.6 | OpenShort | | (1) | -14 | 12 | -35 | -20 | -0.2,39 | 50 | | | | |
| 16 | Apr/5 | 10 | 136.82 | 136.75 | 136.38(0.01) | 136.7(0.05) | 136.79(-0.15) | 136.14 | -0.4 | | -1 | 37(-0.7) | -20 | [1] | [-12] | [-6] | -3 | -64 | DR | -1.2 | OpenShort | | (1) | -17 | 7 | -31 | -20 | -0.4,57 | 50 | | 17 | Apr/5 | 9 | 136.82 | 136.75 | 136.37(0.03) | 136.63(0.02) | 137(-0.15) | 136.06 | -0.5 | | -1 | 37(-3.1) | -25 | [3] | [-13] | [-43] | 16 | -83 | DR | -1.6 | OpenShort? | | (1) | -17 | -108 | -26 | -20 | -0.5,78 | 50 | | 18 | Apr/1 | 15 | 136.91 | 136.52 | 136.33(0.07) | 136.6(0.08) | 137.21(0.1) | 137.33 | 0.3 | | -2 | 41(2.5) | 30 | [8] | [19] | [4] | 90 | 28 | UT | 0.2 | OpenLong? | | (9) | 11 | 8 | -3 | 20 | 1.6,100 | 55 | | 19 | Apr/1 | 14 | 136.91 | 136.52 | 136.23(0.07) | 136.49(0.06) | 137.08(0.11) | 137.23 | 0.2 | | -2 | 38(0.6) | 30 | [8] | [19] | [3] | 90 | 29 | UT | 0.2 | HoldLong | | (8) | 12 | 4 | -5 | 20 | 1.6,100 | 55 | | 20 | Apr/1 | 13 | 136.91 | 136.52 | 136.13(0.07) | 136.41(0.07) | 136.94(0.24) | 137.19 | 0.2 | | -2 | 37(1.6) | 40 | [8] | [34] | [3] | 95 | 71 | UT | 0.4 | OpenLong | | (9) | 27 | -1 | 8 | 20 | 1.8,100 | 55 | | | | |
| 21 | Apr/1 | 12 | 136.91 | 136.52 | 136.04(0.06) | 136.32(0.07) | 136.61(0.26) | 137.21 | 0.2 | | -2 | 36(4) | 50 | [7] | [36] | [9] | 100 | 94 | UT | 1 | HoldLong | | (8) | 29 | 9 | 21 | 20 | 2,100 | 55 | | 22 | Apr/1 | 11 | 136.91 | 136.52 | 135.96(0.04) | 136.23(0.06) | 136.25(0.2) | 137.1 | 0.1 | | -2 | 32(4.5) | 35 | [4] | [28] | [23] | 105 | 90 | UT | 1.7 | HoldLong | | (6) | 22 | 36 | 49 | 20 | 2.2,100 | 55 | | 23 | Apr/1 | 10 | 136.91 | 136.52 | 135.91(0.03) | 136.15(0.06) | 135.98(0.06) | 136.68 | -0.1 | | -2 | 27(2.3) | 25 | [3] | [13] | [12] | 71 | 46 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 35 | 18 | 1.8,76 | 55 | | 24 | Apr/1 | 9 | 136.91 | 136.52 | 135.87(0.02) | 136.07(0.03) | 135.9(0.02) | 136.51 | -0.3 | | -2 | 25(1.7) | 40 | [2] | [6] | [30] | 37 | 36 | UT | 1.5 | OpenLong? | | (4) | 2 | 82 | 7 | 15 | 1.6,47 | 55 | | 25 | Mar/31 | 15 | 136.96 | 136.22 | 135.84(-0.03) | 136.03(-0.03) | 135.88(-0.11) | 135.56 | -0.8 | | -7 | 23(0.4) | -50 | [-3] | [-15] | [-3] | -42 | -17 | DT | -0.9 | OpenShort? | | (-2) | -12 | 13 | -34 | -18 | -0.8,28 | 37 | | | | |
| 26 | Mar/31 | 14 | 136.96 | 136.22 | 135.88(-0.05) | 136.07(-0.03) | 136.03(-0.13) | 135.41 | -0.9 | | -7 | 23(-1) | -50 | [-6] | [-18] | [-18] | -33 | -13 | DT | -1.6 | OpenShort | | (-5) | -15 | -31 | -34 | -20 | -1.2,47 | 37 | | 27 | Mar/31 | 13 | 136.96 | 136.22 | 135.94(-0.04) | 136.11(0.04) | 136.21(-0.08) | 135.76 | -0.7 | | -7 | 24(-2) | -50 | [-5] | [-9] | [-18] | 16 | 9 | DT | -1.1 | OpenShort | | (-4) | -9 | -41 | -13 | -20 | -0.4,76 | 37 | | 28 | Mar/31 | 12 | 136.96 | 136.22 | 135.99(-0.02) | 136.06(0.07) | 136.31(0.05) | 136.24 | -0.4 | | -7 | 26(-1.7) | -45 | [-2] | [9] | [-4] | 60 | 51 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 9 | -1 | 0.6,95 | 37 | | 29 | Mar/31 | 11 | 136.96 | 136.22 | 136.02(-0.02) | 135.97(0.09) | 136.24(0.04) | 136.43 | -0.3 | | -7 | 28(-1.9) | -45 | [-2] | [8] | [6] | 70 | 59 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 15 | 4 | 0.9,97 | 37 | | 30 | Mar/31 | 10 | 136.96 | 136.22 | 136.04(-0.03) | 135.85(0.07) | 136.18(0.06) | 136.32 | -0.4 | | -7 | 30(-2.6) | -50 | [-3] | [9] | [5] | 54 | 63 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 22 | 7 | 0.6,89 | 37 | | | | |
| 31 | Mar/31 | 9 | 136.96 | 136.22 | 136.08(-0.02) | 135.75(0.04) | 136.1(0.07) | 136.29 | -0.4 | | -7 | 32(-1) | -35 | [-2] | [9] | [3] | 33 | 57 | UR | 0.4 | SmallShort? | | (-4) | 8 | -1 | 14 | 16 | 0.4,73 | 37 | | 32 | Mar/30 | 15 | 137.16 | 136.2 | 136.08(-0) | 135.7(0.03) | 136.01(0.16) | 136.3 | -0.5 | | -8 | 33(2.7) | 5 | [0] | [19] | [18] | 24 | 49 | UR | 0.5 | SmallShort? | | (-1) | 18 | 36 | 21 | 20 | 0.4,64 | 37 | | 33 | Mar/30 | 14 | 137.16 | 136.2 | 136.1(-0.06) | 135.66(-0.01) | 135.8(0.07) | 135.88 | -0.7 | | -8 | 30(-3.4) | -50 | [-7] | [5] | [-4] | -12 | 55 | RG | 0.1 | Wait | | (-2) | 8 | -22 | 14 | 12 | -0.4,48 | 37 | | 34 | Mar/30 | 13 | 137.16 | 136.2 | 136.18(-0.04) | 135.67(0.01) | 135.7(0.13) | 136.14 | -0.6 | | -8 | 34(-2.9) | -35 | [-5] | [14] | [13] | -9 | 70 | UR | 0.7 | SmallShort | | (-5) | 15 | 20 | 25 | 20 | -0.1,44 | 37 | | 35 | Mar/30 | 12 | 137.16 | 136.2 | 136.24(-0.05) | 135.65(-0.04) | 135.52(0.09) | 135.91 | -0.7 | | -8 | 37(-1.7) | -40 | [-6] | [6] | [7] | -38 | 51 | UR | 0.6 | SmallShort | | (-7) | 10 | 8 | 16 | 17 | -0.5,25 | 37 | | | | |
| 36 | Mar/30 | 11 | 137.16 | 136.2 | 136.31(-0.07) | 135.7(-0.06) | 135.4(0.01) | 135.81 | -0.7 | | -8 | 38(-2.5) | -45 | [-8] | [-5] | [20] | -54 | 31 | DP | 0.6 | OpenShort | | (-7) | 1 | 48 | 14 | 18 | -0.7,14 | 37 | | 37 | Mar/30 | 10 | 137.16 | 136.2 | 136.4(-0.09) | 135.78(-0.11) | 135.38(-0.11) | 135.25 | -1 | | -8 | 41(-0.4) | -50 | [-10] | [-22] | [-4] | -85 | -20 | DT | -0.2 | HoldShort | | (-11) | -13 | -12 | 4 | -3 | -1.5,3 | 37 | | 38 | Mar/30 | 9 | 137.16 | 136.2 | 136.53(-0.09) | 135.93(-0.1) | 135.53(-0.08) | 135.38 | -1 | | -8 | 41(-0.6) | -50 | [-10] | [-18] | [4] | -85 | -13 | DP | -0.2 | OpenShort? | | (-12) | -9 | 12 | 1 | -6 | -1.5,3 | 37 | | 39 | Mar/29 | 15 | 137.38 | 136.18 | 136.65(-0.12) | 136.07(-0.12) | 135.64(-0.1) | 135.24 | -1.1 | | -11 | 42(1.8) | -50 | [-14] | [-23] | [-3] | -95 | -8 | DT | -0.5 | OpenShort? | | (-12) | -11 | -5 | -3 | -16 | -1.8,0 | 34 | | 40 | Mar/29 | 14 | 137.38 | 136.18 | 136.81(-0.1) | 136.24(-0.12) | 135.78(-0.16) | 135.3 | -1.1 | | -11 | 40(1.7) | -50 | [-11] | [-29] | [-14] | -97 | -51 | DT | -0.6 | OpenShort | | (-14) | -18 | -38 | -1 | -20 | -1.9,1 | 34 | | | | |
| 41 | Mar/29 | 13 | 137.38 | 136.18 | 136.95(-0.08) | 136.41(-0.07) | 136(-0.13) | 135.74 | -0.8 | | -11 | 38(1.5) | -50 | [-9] | [-23] | [-8] | -89 | -44 | DT | -0.3 | OpenShort | | (-11) | -15 | -21 | 2 | -20 | -1.6,1 | 34 | | 42 | Mar/29 | 12 | 137.38 | 136.18 | 137.06(-0.06) | 136.51(-0.02) | 136.18(-0.11) | 135.99 | -0.7 | | -11 | 37(1.7) | -50 | [-7] | [-17] | [0] | -86 | -49 | DT | -0.3 | OpenShort | | (-8) | -13 | 7 | -3 | -18 | -1.5,2 | 34 | | 43 | Mar/29 | 11 | 137.38 | 136.18 | 137.14(-0.05) | 136.54(-0.11) | 136.33(-0.13) | 135.91 | -0.8 | | -11 | 35(3.1) | -50 | [-6] | [-24] | [-4] | -94 | -73 | DT | -0.6 | OpenShort | | (-8) | -15 | -5 | -10 | -11 | -1.8,1 | 34 | | 44 | Mar/29 | 10 | 137.38 | 136.18 | 137.21(-0.05) | 136.69(-0.1) | 136.5(-0.14) | 135.96 | -0.7 | | -11 | 32(3.5) | -50 | [-6] | [-25] | [-16] | -94 | -76 | DT | -0.9 | OpenShort | | (-7) | -16 | -38 | -12 | -15 | -2,6 | 34 | | 45 | Mar/29 | 9 | 137.38 | 136.18 | 137.28(-0.02) | 136.83(-0.07) | 136.69(-0.09) | 136.4 | -0.5 | | -11 | 29(1.8) | -50 | [-2] | [-16] | [-9] | -78 | -63 | DT | -0.5 | OpenShort? | | (-4) | -10 | -21 | -8 | -7 | -1.6,12 | 34 | | | | |
| 46 | Mar/26 | 15 | 137.64 | 136.31 | 137.31(-0.02) | 136.92(-0.07) | 136.82(-0.01) | 136.64 | -0.5 | | -12 | 27(3.9) | -50 | [-2] | [-6] | [-3] | -65 | -33 | DT | -0.3 | OpenShort? | | (-2) | -1 | -8 | -5 | 1 | -1.3,18 | 46 | | 47 | Mar/26 | 14 | 137.64 | 136.31 | 137.33(-0.02) | 137.02(-0.07) | 136.84(0.06) | 136.74 | -0.4 | | -12 | 23(0.8) | -50 | [-2] | [2] | [-1] | -58 | -6 | RG | -0.2 | Wait | | (-1) | 7 | -2 | -2 | 0 | -1.2,22 | 46 | | 48 | Mar/26 | 13 | 137.64 | 136.31 | 137.36(-0.01) | 137.12(-0.09) | 136.76(-0.09) | 136.77 | -0.4 | | -12 | 22(0.3) | -50 | [-1] | [-16] | [-7] | -53 | -53 | DT | 0 | OpenShort | | (-2) | -10 | -12 | -18 | 0 | -1.2,27 | 46 | | 49 | Mar/26 | 12 | 137.64 | 136.31 | 137.36(0) | 137.24(-0.11) | 136.88(-0.07) | 136.91 | -0.3 | | -12 | 22(-0.2) | -50 | [0] | [-15] | [-6] | -49 | -47 | DR | 0.1 | OpenShort | | (0) | -8 | -11 | -16 | 5 | -1,26 | 46 | | 50 | Mar/26 | 11 | 137.64 | 136.31 | 137.36(0) | 137.39(-0.07) | 136.97(-0.04) | 137.03 | -0.3 | | -12 | 22(-0.4) | -45 | [0] | [-9] | [6] | -51 | -30 | DP | 0.1 | OpenShort | | (1) | -5 | 26 | -17 | 0 | -0.7,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|