TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $142.0600 One month high (close): $153.7300

TLT Daily Change: -0.83% Daily StdDev 0.7% TLT EMA_5_Trend: -0.7% 10Minute StdDev: $1.072

Latest Price : $142.06(-0.83%)

Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2

Sample size 36 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	148.79	146.31	144.3(-0.1)	143.43(-0.14)	143.3(0.01)	143.14	-1.7	-27	27(-0.9)	-50	[-14]	[-18]	[-5]	-71	36	DT	-0.2	OpenShort	(-10)	1	-22	4	17	-1.3,12	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.43(hourly_sma_10 0.2%) 144.3(hourly_sma_20 0.81%) 146.31(daily_ema_10 2.21%) 148.79(daily_ema_20 3.95%)

2	Feb/22	10	148.79	146.31	144.44(-0.09)	143.63(-0.13)	143.28(0.01)	143.38	-1.6	-27	28(-0.9)	-50	[-13]	[-17]	[-1]	-65	35	DT	0.1	OpenShort	(-13)	1	-10	7	14	-1.1,13	17
3	Feb/22	9	148.79	146.31	144.58(-0.09)	143.82(-0.12)	143.26(-0.03)	143.49	-1.6	-27	29(-0.4)	-50	[-13]	[-22]	[11]	-67	13	DP	0.2	OpenShort?	(-11)	-4	25	12	8	-1.1,11	17
4	Feb/19	15	149.31	146.95	144.7(-0.1)	143.99(-0.15)	143.3(-0.07)	143.2	-2	-25	30(-2.8)	-50	[-14]	[-29]	[-2]	-83	-7	DT	-0.1	HoldShort?	(-13)	-10	-8	7	-8	-1.5,5	19
5	Feb/19	14	149.31	146.95	144.85(-0.05)	144.21(-0.14)	143.39(-0.12)	143.28	-2	-25	32(2.3)	-50	[-7]	[-34]	[6]	-87	-88	DP	-0.1	OpenShort	(-13)	-17	19	4	-11	-1.6,3	19

6	Feb/19	13	149.31	146.95	144.93(-0.06)	144.42(-0.12)	143.57(-0.29)	143.06	-2.1	-25	30(3.6)	-50	[-9]	[-57]	[-11]	-103	-143	DT	-0.6	HoldShort	(-8)	-41	-20	-1	-20	-2.1,0	19
7	Feb/19	12	149.31	146.95	145.02(-0.06)	144.59(-0.08)	143.98(-0.27)	143.29	-2	-25	27(3.5)	-50	[-9]	[-51]	[-17]	-105	-128	DT	-0.9	HoldShort	(-8)	-38	-35	-11	-20	-2.2,0	19
8	Feb/19	11	149.31	146.95	145.11(-0.04)	144.7(-0.13)	144.38(-0.2)	143.69	-1.9	-25	23(2.6)	-50	[-6]	[-44]	[-6]	-100	-112	DT	-1	HoldShort	(-8)	-28	3	-28	-20	-2,0	19
9	Feb/19	10	149.31	146.95	145.17(-0.04)	144.89(-0.11)	144.67(-0.24)	143.66	-1.9	-25	20(3.4)	-50	[-6]	[-48]	[-22]	-99	-123	DT	-1.6	OpenShort	(-5)	-34	-42	-32	-20	-2.5,14	19
10	Feb/19	9	149.31	146.95	145.23(-0.05)	145.05(-0.08)	145.02(-0.17)	144.13	-1.7	-25	17(2.2)	-50	[-7]	[-36]	[-35]	-72	-72	DT	-1.7	OpenShort?	(-4)	-24	-89	-21	-20	-2.1,31	19

11	Feb/18	15	149.74	147.58	145.23(-0)	145.17(-0.06)	145.27(0.05)	145.14	-1.7	-23	15(-1.9)	-50	[-0]	[-1]	[-3]	-15	4	DR	-0.3	OpenShort?	(-1)	7	-11	-1	10	-0.4,45	19
12	Feb/18	14	149.74	147.58	145.3(-0.07)	145.25(-0.06)	145.19(0.11)	145.27	-1.7	-23	17(-6)	-50	[-10]	[5]	[6]	-3	110	UR	0.2	SmallShort	(0)	16	9	10	13	-0.1,50	19
13	Feb/18	13	149.74	147.58	145.4(-0.08)	145.33(-0.06)	145.03(-0.05)	145.17	-1.7	-23	23(-5)	-50	[-11]	[-18]	[-3]	-8	56	DT	0.2	OpenShort	(-9)	-7	-18	17	6	-0.4,52	19
14	Feb/18	12	149.74	147.58	145.51(-0.07)	145.42(-0.05)	145.1(0.02)	145.38	-1.6	-23	28(-4.3)	-50	[-10]	[-7]	[3]	-11	74	DP	0.4	OpenShort	(-10)	3	-1	20	7	-0.2,44	19
15	Feb/18	11	149.74	147.58	145.62(-0.07)	145.49(0.04)	145.08(0.01)	145.39	-1.6	-23	32(-3.7)	-50	[-10]	[-2]	[18]	-33	62	DP	0.4	OpenShort	(-10)	1	56	0	-12	-0.3,25	19

16	Feb/18	10	149.74	147.58	145.73(-0.1)	145.43(-0.02)	145.06(-0.17)	144.76	-1.9	-23	36(-3.1)	-50	[-14]	[-33]	[5]	-59	-5	DP	-0.3	OpenShort	(-13)	-24	25	-5	-20	-1,16	19
17	Feb/18	9	149.74	147.58	145.88(-0.11)	145.46(-0.04)	145.31(-0.22)	144.47	-2	-23	39(-0.7)	-50	[-16]	[-42]	[-36]	-70	-38	DT	-0.8	OpenShort?	(-15)	-31	-92	-11	-20	-1.4,15	19
18	Feb/17	15	150.11	148.03	146.04(-0.07)	145.52(0.04)	145.63(-0.07)	145.53	-1.8	-21	40(-4.4)	-50	[-10]	[-14]	[7]	-33	29	DP	-0.1	OpenShort?	(-10)	-10	25	-5	-8	-0.5,30	19
19	Feb/17	14	150.11	148.03	146.15(-0.13)	145.46(0.03)	145.73(-0.11)	145.24	-1.9	-21	44(-5.6)	-50	[-19]	[-22]	[-5]	-44	56	DT	-0.4	OpenShort	(-10)	-16	-8	-8	-16	-0.8,26	19
20	Feb/17	13	150.11	148.03	146.33(-0.13)	145.42(-0.01)	145.9(0.06)	145.32	-1.9	-21	50(-4.1)	-50	[-19]	[-1]	[-19]	-36	94	DT	-0.5	OpenShort	(-18)	9	-58	0	-1	-0.8,34	19

21	Feb/17	12	150.11	148.03	146.52(-0.1)	145.43(0.05)	145.81(0.14)	145.99	-1.6	-21	54(-3.8)	-50	[-14]	[16]	[0]	-19	112	RG	0.1	Wait	(-13)	20	-8	10	16	-0.4,41	19
22	Feb/17	11	150.11	148.03	146.66(-0.12)	145.36(-0.07)	145.6(0.14)	146.08	-1.6	-21	57(-4.6)	-50	[-17]	[7]	[9]	-19	135	UR	0.3	SmallShort	(-14)	20	5	21	20	-0.4,41	19
23	Feb/17	10	150.11	148.03	146.83(-0.11)	145.47(-0.09)	145.4(0.15)	146.02	-1.6	-21	62(-3.2)	-50	[-16]	[7]	[5]	-36	107	UR	0.4	SmallShort	(-15)	21	-4	15	20	-0.5,27	19
24	Feb/17	9	150.11	148.03	147(-0.12)	145.6(-0.1)	145.19(0.17)	146.07	-1.6	-21	65(-3.3)	-40	[-17]	[9]	[41]	-50	123	UR	0.5	SmallShort?	(-15)	24	106	12	20	-0.6,15	19
25	Feb/16	15	150.45	148.55	147.18(-0.16)	145.74(-0.19)	144.94(-0.08)	144.86	-2.4	-21	69(-5.2)	-50	[-23]	[-36]	[-3]	-82	-1	DT	-0	HoldShort?	(-22)	-11	-11	4	-3	-1.4,3	16

26	Feb/16	14	150.45	148.55	147.41(-0.16)	146.02(-0.2)	145.05(-0.04)	144.99	-2.4	-21	74(1.3)	-50	[-23]	[-31]	[-1]	-81	10	DT	-0	OpenShort	(-20)	-6	-5	8	-8	-1.4,4	16
27	Feb/16	13	150.45	148.55	147.65(-0.15)	146.31(-0.18)	145.11(-0.29)	145.05	-2.3	-21	72(2.8)	-50	[-21]	[-65]	[2]	-87	-92	DP	-0	OpenShort	(-20)	-41	8	6	-19	-1.6,3	16
28	Feb/16	12	150.45	148.55	147.87(-0.15)	146.57(-0.18)	145.54(-0.33)	144.97	-2.4	-21	70(5)	-50	[-21]	[-71]	[2]	-93	-124	DP	-0.4	OpenShort	(-20)	-47	11	9	-20	-1.8,2	16
29	Feb/16	11	150.45	148.55	148.09(-0.15)	146.83(-0.28)	146.02(-0.36)	144.84	-2.4	-21	65(7.6)	-50	[-21]	[-82]	[-20]	-104	-152	DT	-0.8	HoldShort	(-20)	-51	-49	-4	-20	-2.2,1	16
30	Feb/16	10	150.45	148.55	148.32(-0.13)	147.25(-0.24)	146.55(-0.29)	145.41	-2.2	-21	57(7.3)	-50	[-19]	[-69]	[0]	-104	-134	BT	-0.9	OpenLong	(-18)	-41	11	-4	-20	-2.2,1	16

31	Feb/16	9	150.45	148.55	148.51(-0.14)	147.6(-0.25)	146.98(-0.36)	145.28	-2.2	-21	50(11)	-50	[-20]	[-80]	[-61]	-120	-163	DT	-1.5	HoldShort?	(-18)	-51	-165	-9	-20	-2.8,0	16
32	Feb/12	15	150.82	149.27	148.72(-0.07)	147.97(-0.15)	147.51(-0.07)	147.19	-1.9	-16	39(-4.6)	-50	[-10]	[-27]	[-6]	-93	-41	DT	-0.4	HoldShort?	(-10)	-10	-16	-0	-4	-1.7,0	19
33	Feb/12	14	150.82	149.27	148.83(-0.05)	148.2(-0.13)	147.61(-0.02)	147.38	-1.8	-16	43(3.6)	-50	[-8]	[-18]	[-4]	-93	-46	DT	-0.3	OpenShort	(-9)	-3	-9	-1	-14	-1.7,0	19
34	Feb/12	13	150.82	149.27	148.9(-0.05)	148.39(-0.15)	147.64(-0.21)	147.48	-1.7	-16	40(3.8)	-50	[-8]	[-48]	[-3]	-92	-102	DT	-0.2	OpenShort	(-6)	-31	-9	3	-11	-1.9,6	19
35	Feb/12	12	150.82	149.27	148.97(-0.05)	148.61(-0.14)	147.95(-0.19)	147.59	-1.7	-16	36(4)	-50	[-8]	[-44]	[-8]	-92	-87	DT	-0.5	OpenShort	(-6)	-28	-27	11	-17	-2,8	19

36	Feb/12	11	150.82	149.27	149.05(-0.04)	148.81(-0.12)	148.23(-0.14)	147.9	-1.5	-16	32(3.1)	-50	[-6]	[-35]	[2]	-90	-74	DP	-0.5	OpenShort	(-6)	-21	16	-9	-20	-1.9,8	19
37	Feb/12	10	150.82	149.27	149.11(-0.06)	148.99(-0.12)	148.44(-0.23)	147.71	-1.6	-16	29(5.2)	-50	[-9]	[-49]	[-2]	-102	-87	BT	-1.3	OpenLong	(-6)	-34	13	-19	-20	-2.5,11	19
38	Feb/12	9	150.82	149.27	149.2(-0.06)	149.17(-0.12)	148.79(-0.24)	147.56	-1.7	-16	24(10.4)	-50	[-9]	[-51]	[-49]	-124	-109	DT	-2.7	HoldShort?	(-9)	-36	-122	-31	-20	-3.6,16	19
39	Feb/11	15	151.05	149.75	149.3(-0.01)	149.35(-0.02)	149.14(-0.09)	148.99	-1.2	-13	13(-1.1)	-50	[-2]	[-18]	[-6]	-63	-35	DT	-0.6	OpenShort?	(-1)	-13	1	-36	-10	-1.2,17	37
40	Feb/11	14	151.05	149.75	149.32(0.01)	149.39(-0.02)	149.28(-0.08)	148.98	-1.2	-13	14(-1.7)	-50	[1]	[-16]	[-5]	-45	-54	DR	-1.2	OpenShort	(-1)	-12	3	-29	-17	-1.4,40	37

41	Feb/11	13	151.05	149.75	149.32(-0)	149.42(-0.03)	149.4(-0.09)	148.95	-1.2	-13	16(0.1)	-50	[-0]	[-18]	[-21]	-30	-46	DR	-1.6	OpenShort	(1)	-13	-42	-38	-11	-1.3,53	37
42	Feb/11	12	151.05	149.75	149.3(0.01)	149.47(0.01)	149.4(-0)	149.45	-0.9	-13	16(-0.4)	-45	[1]	[-2]	[1]	45	-1	RG	-0.3	Wait	(3)	-0	9	-12	-3	0.6,80	37
43	Feb/11	11	151.05	149.75	149.28(0.01)	149.46(0.04)	149.54(-0.01)	149.34	-1	-13	16(-0.2)	-50	[1]	[-1]	[-12]	41	-14	DR	-0.7	OpenShort	(1)	-1	-27	-14	-15	0.2,86	37
44	Feb/11	10	151.05	149.75	149.27(0.02)	149.4(0.05)	149.55(0.04)	149.66	-0.8	-13	17(0.6)	-40	[3]	[7]	[3]	83	18	RG	0.4	Wait	(3)	6	6	5	1	1.4,98	37
45	Feb/11	9	151.05	149.75	149.23(0.04)	149.33(0.03)	149.5(0.04)	149.58	-0.9	-13	16(-3)	-25	[6]	[7]	[-0]	80	-15	RG	0.3	Wait?	(3)	6	-6	9	7	1.3,97	37

46	Feb/10	15	151.24	150.13	149.17(0.05)	149.28(0.03)	149.44(0.02)	149.65	-1	-10	19(-4)	-5	[7]	[4]	[7]	83	-21	RG	0.6	Wait?	(5)	3	14	8	9	1.5,95	43
47	Feb/10	14	151.24	150.13	149.09(0.04)	149.28(0)	149.41(0.03)	149.49	-1.1	-10	23(-2.1)	-25	[6]	[3]	[4]	68	-7	RG	0.2	Wait	(6)	4	9	3	11	1.1,90	43
48	Feb/10	13	151.24	150.13	149.03(0.03)	149.28(-0)	149.37(0.08)	149.38	-1.1	-10	25(-0.3)	-25	[4]	[10]	[3]	52	9	RG	0	Wait	(5)	12	0	17	7	0.8,82	43
49	Feb/10	12	151.24	150.13	148.99(0.03)	149.28(-0)	149.25(0.06)	149.38	-1.1	-10	25(0.2)	-20	[4]	[7]	[7]	59	13	RG	0.3	Wait	(4)	9	9	20	7	0.9,86	43
50	Feb/10	11	151.24	150.13	148.95(0.02)	149.25(0.04)	149.15(0.02)	149.28	-1.2	-10	25(0.3)	-50	[3]	[4]	[-4]	58	3	CR	0.3	HoldShort	(4)	3	-19	19	-7	0.8,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI