TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $155.2350 One month high (close): $161.4400

TLT Daily Change: -0.24% Daily StdDev 0.79% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.4157

Latest Price : $157.79(-0.24%)

Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	158.47	158.05	157.77(0.08)	158.08(-0.01)	(-0)	158.1	-0.2	-5	37(-8.4)	20	[10]	[1]	[2]	22	-50	UT	0.2	OpenLong	(12)	-0	9	-4	3	0.5,59	42
Daily Trend: % Up Forces: Down Forces: 158.05(daily_ema_10 -0.03%) 158.08(hourly_sma_10 -0.01%) Support Levels: 157.77(weak_hourly_sma_20 -0.21%) Resistance Levels: 158.47(daily_ema_20 0.23%)

2	Nov/16	12	158.47	158.05	157.65(0.08)	158.1(-0.01)	157.96(-0.03)	158	-0.3	-5	45(-7.9)	15	[10]	[-3]	[3]	18	-57	RG	0.1	Wait	(12)	-4	14	-12	-1	0.5,55	42
3	Nov/16	11	158.47	158.05	157.52(0.08)	158.11(-0.03)	158.01(-0.03)	157.84	-0.4	-5	53(-6.9)	10	[10]	[-4]	[-2]	22	-57	DR	-0.2	OpenShort	(12)	-4	1	-14	-6	0.4,62	42
4	Nov/16	10	158.47	158.05	157.39(0.08)	158.11(-0)	158.06(-0.06)	157.83	-0.4	-5	60(-5.3)	-5	[10]	[-6]	[-8]	35	-53	DR	-0.2	OpenShort	(12)	-8	-13	-13	-14	0.4,75	42
5	Nov/16	9	158.47	158.05	157.27(0.09)	158.16(0.01)	158.16(-0.04)	157.97	-0.3	-5	65(-4.1)	0	[11]	[-3]	[-7]	53	-48	DR	-0.2	OpenShort?	(13)	-5	-16	-6	-13	0.6,88	42

6	Nov/13	15	158.61	158.12	157.13(0.1)	158.14(0.04)	158.22(-0.01)	158.14	-0.3	-4	69(0.3)	5	[13]	[4]	[-6]	65	-30	CR	-0.1	HoldShort?	(15)	-1	-13	-6	-9	0.9,92	47
7	Nov/13	14	158.61	158.12	156.98(0.1)	158.07(0.07)	158.24(0.01)	158.28	-0.2	-4	69(-1.2)	25	[13]	[9]	[5]	75	-6	UT	0	HoldLong	(16)	1	16	-3	-3	1.1,97	47
8	Nov/13	13	158.61	158.12	156.82(0.1)	157.96(0.08)	158.22(-0.02)	158.1	-0.3	-4	70(-1.3)	0	[13]	[6]	[-9]	72	-12	CR	-0.1	HoldShort	(15)	-3	-22	-5	-10	1,97	47
9	Nov/13	12	158.61	158.12	156.67(0.1)	157.84(0.09)	158.25(0.06)	158.33	-0.2	-4	71(1.1)	25	[13]	[16]	[2]	83	35	UT	0.1	OpenLong	(16)	8	6	-3	5	1.3,100	47
10	Nov/13	11	158.61	158.12	156.51(0.09)	157.7(0.16)	158.16(0.06)	158.26	-0.2	-4	70(2.8)	25	[11]	[20]	[-1]	84	44	CR	0.1	OpenShort	(15)	8	1	-5	-8	1.4,99	47

11	Nov/13	10	158.61	158.12	156.38(0.1)	157.45(0.16)	158.06(0.1)	158.24	-0.2	-4	67(3.3)	35	[13]	[26]	[1]	87	54	UT	0.1	OpenLong	(13)	13	6	-4	-1	1.5,99	47
12	Nov/13	9	158.61	158.12	156.23(0.09)	157.2(0.17)	157.9(0.13)	158.17	-0.2	-4	64(4.2)	30	[11]	[30]	[-3]	92	70	CR	0.2	OpenShort?	(15)	17	-7	-5	6	1.7,99	47
13	Nov/12	15	158.76	158.07	156.09(0.1)	156.93(0.19)	157.7(0.17)	158.25	-0.3	-6	60(9.2)	45	[13]	[36]	[12]	100	90	UT	0.5	HoldLong?	(15)	22	33	-2	19	2,100	52
14	Nov/12	14	158.76	158.07	155.94(0.08)	156.63(0.16)	157.43(0.12)	157.89	-0.5	-6	51(5.6)	30	[10]	[27]	[5]	100	87	UT	0.5	HoldLong	(13)	15	12	-4	20	2,100	52
15	Nov/12	13	158.76	158.07	155.82(0.08)	156.37(0.16)	157.24(0.25)	157.77	-0.5	-6	45(6.4)	45	[10]	[43]	[13]	108	115	UT	0.6	HoldLong	(12)	31	33	-3	20	2.3,100	52

16	Nov/12	12	158.76	158.07	155.69(0.07)	156.12(0.15)	156.85(0.22)	157.41	-0.7	-6	39(5.5)	35	[9]	[38]	[7]	107	97	UT	0.8	HoldLong	(10)	28	23	-14	20	2.3,99	52
17	Nov/12	11	158.76	158.07	155.58(0.06)	155.89(0.13)	156.5(0.22)	157.16	-0.8	-6	33(6)	30	[8]	[37]	[11]	112	96	UT	1	HoldLong	(10)	28	25	3	20	2.5,99	52
18	Nov/12	10	158.76	158.07	155.48(0.05)	155.69(0.12)	156.15(0.2)	156.9	-1	-6	27(6)	10	[6]	[33]	[3]	117	89	TP	1.5	OpenShort	(7)	25	-6	13	20	2.7,99	52
19	Nov/12	9	158.76	158.07	155.41(0.05)	155.5(0.11)	155.83(0.21)	156.96	-0.9	-6	21(11.3)	25	[6]	[34]	[47]	148	102	UT	2.8	HoldLong?	(9)	26	109	45	20	3.9,100	52
20	Nov/11	15	158.92	158.14	155.41(-0)	155.32(0.02)	155.5(0.07)	155.79	-1.6	-10	10(0.6)	-40	[-0]	[6]	[11]	104	45	UR	1.5	SmallShort?	(1)	9	10	36	16	2.4,94	49

21	Nov/11	14	158.92	158.14	155.33(-0.13)	155.3(0.03)	155.4(0.08)	155.68	-1.6	-10	9(-38.4)	-50	[-17]	[4]	[14]	77	153	UR	1.5	SmallShort	(0)	10	22	33	13	1.9,79	49
22	Nov/11	13	158.92	158.14	155.53(-0.14)	155.26(0.01)	155.28(0.04)	155.44	-1.7	-10	48(-18.4)	-50	[-18]	[-3]	[8]	13	122	DP	0.2	OpenShort	(-22)	5	13	19	4	-0.1,65	49
23	Nov/11	12	158.92	158.14	155.75(-0.14)	155.25(0.01)	155.22(0.03)	155.3	-1.8	-10	66(-12.1)	-50	[-18]	[-4]	[3]	-5	100	DP	0.1	OpenShort	(-22)	4	-1	19	1	-0.3,53	49
24	Nov/11	11	158.92	158.14	155.96(-0.14)	155.24(-0.01)	155.17(0.02)	155.31	-1.8	-10	78(-9.6)	-50	[-18]	[-7]	[5]	-23	88	DP	0.1	OpenShort	(-22)	3	6	13	6	-0.4,37	49
25	Nov/11	10	158.92	158.14	156.18(-0.14)	155.24(-0)	155.14(-0.04)	155.25	-1.8	-10	88(-6.8)	-50	[-18]	[-14]	[6]	-44	55	DP	0.1	OpenShort	(-22)	-5	14	9	0	-0.5,19	49

26	Nov/11	9	158.92	158.14	156.4(-0.14)	155.24(-0)	155.2(-0.03)	155.09	-1.9	-10	95(-3.6)	-50	[-18]	[-13]	[-3]	-63	37	DT	-0.1	OpenShort?	(-22)	-4	-7	2	-7	-0.7,5	49
27	Nov/10	15	159.24	158.64	156.61(-0.14)	155.27(-0.01)	155.24(-0.02)	155.17	-2.1	-10	98(-7.3)	-50	[-18]	[-12]	[5]	-61	29	DP	-0	OpenShort?	(-20)	-3	14	1	-1	-0.7,7	43
28	Nov/10	14	159.24	158.64	156.83(-0.2)	155.28(-0.02)	155.28(-0.02)	155.02	-2.2	-10	106(-9.5)	-50	[-25]	[-15]	[-6]	-70	50	DT	-0.1	OpenShort	(-22)	-3	-14	0	-10	-0.9,3	43
29	Nov/10	13	159.24	158.64	157.15(-0.19)	155.31(-0.02)	155.32(-0.04)	155.17	-2.1	-10	115(-6.2)	-50	[-24]	[-17]	[-11]	-68	27	DT	-0.1	OpenShort	(-30)	-5	-33	2	-2	-0.9,5	43
30	Nov/10	12	159.24	158.64	157.45(-0.17)	155.34(-0.02)	155.38(0.03)	155.53	-1.9	-10	121(-4.3)	-50	[-22]	[-8]	[8]	-64	35	DP	0.1	OpenShort	(-28)	4	19	5	13	-0.8,6	43

31	Nov/10	11	159.24	158.64	157.72(-0.18)	155.37(-0.28)	155.33(0.03)	155.33	-2	-10	126(-1.1)	-50	[-23]	[-24]	[5]	-71	14	DP	0	OpenShort	(-28)	4	-1	3	20	-1,4	43
32	Nov/10	10	159.24	158.64	158(-0.17)	155.8(-0.28)	155.29(0.01)	155.34	-2	-10	127(0.1)	-50	[-22]	[-26]	[8]	-74	-20	DP	0	OpenShort	(-26)	1	12	4	20	-1.1,4	43
33	Nov/10	9	159.24	158.64	158.28(-0.19)	156.24(-0.28)	155.28(-0.02)	155.22	-2.1	-10	127(1.3)	-50	[-24]	[-31]	[-7]	-79	-28	DT	-0	OpenShort?	(-28)	-3	-25	5	10	-1.3,4	43
34	Nov/9	15	159.58	159.19	158.58(-0.19)	156.68(-0.27)	155.28(-0)	155.48	-2.4	-6	125(-15.1)	-50	[-24]	[-26]	[7]	-79	-34	DP	0.1	OpenShort?	(-28)	-0	17	7	5	-1.3,4	43
35	Nov/9	14	159.58	159.19	158.88(-0.18)	157.11(-0.28)	155.31(-0.06)	155.3	-2.5	-6	140(5.9)	-50	[-23]	[-35]	[5]	-87	-84	DP	-0	OpenShort	(-30)	-8	17	7	-20	-1.5,1	43

36	Nov/9	13	159.58	159.19	159.17(-0.18)	157.54(-0.27)	155.4(-0.58)	155.12	-2.6	-6	134(10.2)	-50	[-23]	[-101]	[-8]	-95	-219	DT	-0.1	OpenShort	(-28)	-74	-14	7	-20	-1.8,0	43
37	Nov/9	12	159.58	159.19	159.45(-0.18)	157.96(-0.26)	156.31(-0.57)	155.28	-2.5	-6	124(12.6)	-50	[-23]	[-99]	[-6]	-100	-227	DT	-0.5	HoldShort	(-26)	-73	-7	9	-20	-2,0	43
38	Nov/9	11	159.58	159.19	159.73(-0.17)	158.38(-0.38)	157.2(-0.55)	155.35	-2.5	-6	112(16.4)	-50	[-22]	[-103]	[-11]	-108	-241	DT	-1	HoldShort	(-26)	-71	-13	-15	-20	-2.3,0	43
39	Nov/9	10	159.58	159.19	160(-0.18)	158.98(-0.36)	158.07(-0.53)	155.49	-2.4	-6	95(20.7)	-50	[-23]	[-100]	[-18]	-115	-238	DT	-1.6	HoldShort	(-25)	-68	-28	-18	-20	-2.8,5	43
40	Nov/9	9	159.58	159.19	160.29(-0.18)	159.55(-0.33)	158.92(-0.48)	155.78	-2.2	-6	75(30.1)	-50	[-23]	[-92]	[-128]	-127	-227	DT	-2.5	HoldShort?	(-26)	-62	-351	-24	-20	-3.6,13	43

41	Nov/6	15	159.82	159.56	160.57(-0.07)	160.08(-0.07)	159.68(0.04)	159.64	-0.1	-1	44(-6.2)	-40	[-9]	[-1]	[-5]	-62	11	DT	-0.1	OpenShort?	(-9)	5	-12	-3	-7	-1.2,18	46
42	Nov/6	14	159.82	159.56	160.68(0.07)	160.2(-0.07)	159.61(0.04)	159.76	-0	-1	51(-15.2)	50	[9]	[4]	[3]	-60	-115	UT	0.2	OpenLong	(-10)	5	10	0	-4	-1.2,20	46
43	Nov/6	13	159.82	159.56	160.57(0.05)	160.31(-0.1)	159.55(-0.22)	159.65	-0.1	-1	66(-10.2)	20	[7]	[-34]	[-4]	-55	-157	DR	0.1	OpenShort	(10)	-29	-9	-6	-7	-0.9,18	46
44	Nov/6	12	159.82	159.56	160.48(0.06)	160.47(-0.11)	159.9(-0.18)	159.74	-0.1	-1	76(-8.6)	25	[8]	[-29]	[0]	-53	-147	RG	-0.1	Wait	(9)	-24	10	-16	-7	-0.6,12	46
45	Nov/6	11	159.82	159.56	160.39(0.07)	160.64(-0.1)	160.19(-0.18)	159.63	-0.1	-1	85(-10.5)	40	[9]	[-28]	[3]	-60	-156	RG	-0.4	Wait	(9)	-24	32	-36	-20	-0.6,5	46

46	Nov/6	10	159.82	159.56	160.27(0.06)	160.8(-0.09)	160.48(-0.19)	159.28	-0.4	-1	95(-8.7)	15	[8]	[-29]	[-13]	-38	-159	DR	-0.8	OpenShort	(10)	-25	-14	-30	-20	-0.7,30	46
47	Nov/6	9	159.82	159.56	160.17(0.06)	160.95(-0.08)	160.78(-0.18)	159.44	-0.3	-1	104(-6.3)	-5	[8]	[-27]	[-65]	-4	-147	DR	-0.9	OpenShort?	(10)	-24	-175	-18	-20	-0.5,59	46
48	Nov/5	15	159.85	159.43	160.08(0.12)	161.08(0.04)	161.07(0.02)	161.39	1	0	110(-4)	50	[16]	[12]	[8]	48	-26	UT	0.2	OpenLong?	(17)	3	16	16	4	0.8,78	48
49	Nov/5	14	159.85	159.43	159.89(0.08)	161.02(-0.01)	161.04(-0.03)	161.22	0.9	0	114(0.2)	45	[11]	[1]	[8]	53	-1	UT	0.1	OpenLong	(17)	-4	13	18	10	0.8,83	48
50	Nov/5	13	159.85	159.43	159.76(0.07)	161.03(-0.02)	161.09(-0.01)	161.07	0.8	0	114(1.2)	50	[10]	[3]	[11]	51	12	UT	-0	OpenLong	(12)	-1	25	17	4	0.8,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI