|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $155.2350 One month high (close): $162.1050
TLT Daily Change: 0.33% Daily StdDev 0.78% TLT EMA_5_Trend: -0.67% 10Minute StdDev: $0.2375
Latest Price : $155.74(0.33%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 158.92 | 158.14 | 156.4(-0.14) | (-0) | 155.2(-0.03) | 155.09 | -1.9 | | -10 | 95(-3.6) | -50 | [-18] | [-13] | [-3] | -63 | 34 | DT | -0.1 | OpenShort? | | (-22) | -4 | -7 | 2 | -7 | -0.7,5 | 49 | Sample size 22 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.44%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.4(hourly_sma_20 0.84%) 158.14(daily_ema_10 1.97%) 158.92(daily_ema_20 2.47%)
|
| | | 2 | Nov/10 | 15 | 159.24 | 158.64 | 156.61(-0.14) | 155.27(-0.01) | 155.24(-0.02) | 155.17 | -2.1 | | -10 | 98(-7.3) | -50 | [-18] | [-13] | [5] | -61 | 26 | DP | -0 | OpenShort? | | (-21) | -3 | 15 | 1 | -1 | -0.7,7 | 43 | | 3 | Nov/10 | 14 | 159.24 | 158.64 | 156.83(-0.2) | 155.28(-0.02) | 155.28(-0.02) | 155.02 | -2.2 | | -10 | 106(-9.5) | -50 | [-25] | [-15] | [-6] | -70 | 45 | DT | -0.1 | OpenShort | | (-22) | -3 | -15 | 0 | -10 | -0.9,3 | 43 | | 4 | Nov/10 | 13 | 159.24 | 158.64 | 157.15(-0.19) | 155.31(-0.02) | 155.32(-0.04) | 155.17 | -2.1 | | -10 | 115(-6.2) | -50 | [-24] | [-17] | [-11] | -68 | 23 | DT | -0.1 | OpenShort | | (-31) | -5 | -34 | 2 | -2 | -0.9,5 | 43 | | 5 | Nov/10 | 12 | 159.24 | 158.64 | 157.45(-0.17) | 155.34(-0.02) | 155.38(0.03) | 155.53 | -1.9 | | -10 | 121(-4.3) | -50 | [-22] | [-8] | [8] | -64 | 31 | DP | 0.1 | OpenShort | | (-28) | 4 | 19 | 5 | 13 | -0.8,6 | 43 | | | | |
| 6 | Nov/10 | 11 | 159.24 | 158.64 | 157.72(-0.18) | 155.37(-0.28) | 155.33(0.03) | 155.33 | -2 | | -10 | 126(-1.1) | -50 | [-23] | [-24] | [5] | -71 | 9 | DP | 0 | OpenShort | | (-28) | 4 | -1 | 3 | 20 | -1,4 | 43 | | 7 | Nov/10 | 10 | 159.24 | 158.64 | 158(-0.17) | 155.8(-0.28) | 155.29(0.01) | 155.34 | -2 | | -10 | 127(0.1) | -50 | [-22] | [-27] | [8] | -74 | -24 | DP | 0 | OpenShort | | (-27) | 1 | 12 | 4 | 20 | -1.1,4 | 43 | | 8 | Nov/10 | 9 | 159.24 | 158.64 | 158.28(-0.19) | 156.24(-0.28) | 155.28(-0.02) | 155.22 | -2.1 | | -10 | 127(1.3) | -50 | [-24] | [-31] | [-7] | -79 | -33 | DT | -0 | OpenShort? | | (-28) | -3 | -25 | 5 | 10 | -1.3,4 | 43 | | 9 | Nov/9 | 15 | 159.58 | 159.19 | 158.58(-0.19) | 156.68(-0.27) | 155.28(-0) | 155.48 | -2.4 | | -6 | 125(-15.1) | -50 | [-24] | [-26] | [8] | -79 | -39 | DP | 0.1 | OpenShort? | | (-28) | -0 | 18 | 7 | 5 | -1.3,4 | 43 | | 10 | Nov/9 | 14 | 159.58 | 159.19 | 158.88(-0.18) | 157.11(-0.28) | 155.31(-0.06) | 155.3 | -2.5 | | -6 | 140(5.9) | -50 | [-23] | [-35] | [5] | -87 | -88 | DP | -0 | OpenShort | | (-31) | -8 | 18 | 7 | -20 | -1.5,1 | 43 | | | | |
| 11 | Nov/9 | 13 | 159.58 | 159.19 | 159.17(-0.18) | 157.54(-0.27) | 155.4(-0.58) | 155.12 | -2.6 | | -6 | 134(10.2) | -50 | [-23] | [-101] | [-8] | -95 | -220 | DT | -0.1 | OpenShort | | (-28) | -74 | -15 | 7 | -20 | -1.8,0 | 43 | | 12 | Nov/9 | 12 | 159.58 | 159.19 | 159.45(-0.18) | 157.96(-0.26) | 156.31(-0.57) | 155.28 | -2.5 | | -6 | 124(12.6) | -50 | [-23] | [-99] | [-6] | -100 | -228 | DT | -0.5 | HoldShort | | (-27) | -73 | -7 | 9 | -20 | -2,0 | 43 | | 13 | Nov/9 | 11 | 159.58 | 159.19 | 159.73(-0.17) | 158.38(-0.38) | 157.2(-0.55) | 155.35 | -2.5 | | -6 | 112(16.4) | -50 | [-22] | [-104] | [-11] | -108 | -242 | DT | -1 | HoldShort | | (-27) | -71 | -13 | -15 | -20 | -2.3,0 | 43 | | 14 | Nov/9 | 10 | 159.58 | 159.19 | 160(-0.18) | 158.98(-0.36) | 158.07(-0.53) | 155.49 | -2.4 | | -6 | 95(20.7) | -50 | [-23] | [-100] | [-19] | -115 | -239 | DT | -1.6 | HoldShort | | (-25) | -68 | -28 | -18 | -20 | -2.8,5 | 43 | | 15 | Nov/9 | 9 | 159.58 | 159.19 | 160.29(-0.18) | 159.55(-0.33) | 158.92(-0.48) | 155.78 | -2.2 | | -6 | 75(30.1) | -50 | [-23] | [-92] | [-132] | -127 | -228 | DT | -2.5 | HoldShort? | | (-27) | -62 | -361 | -24 | -20 | -3.6,13 | 43 | | | | |
| 16 | Nov/6 | 15 | 159.82 | 159.56 | 160.57(-0.07) | 160.08(-0.07) | 159.68(0.04) | 159.64 | -0.1 | | -1 | 44(-6.2) | -40 | [-9] | [-1] | [-5] | -62 | 9 | DT | -0.1 | OpenShort? | | (-9) | 5 | -12 | -3 | -7 | -1.2,18 | 46 | | 17 | Nov/6 | 14 | 159.82 | 159.56 | 160.68(0.07) | 160.2(-0.07) | 159.61(0.04) | 159.76 | -0 | | -1 | 51(-15.2) | 50 | [9] | [4] | [3] | -60 | -114 | UT | 0.2 | OpenLong | | (-10) | 5 | 10 | 0 | -4 | -1.2,20 | 46 | | 18 | Nov/6 | 13 | 159.82 | 159.56 | 160.57(0.05) | 160.31(-0.1) | 159.55(-0.22) | 159.65 | -0.1 | | -1 | 66(-10.2) | 15 | [7] | [-34] | [-5] | -55 | -154 | DR | 0.1 | OpenShort | | (10) | -29 | -9 | -6 | -7 | -0.9,18 | 46 | | 19 | Nov/6 | 12 | 159.82 | 159.56 | 160.48(0.06) | 160.47(-0.11) | 159.9(-0.18) | 159.74 | -0.1 | | -1 | 76(-8.6) | 25 | [8] | [-29] | [0] | -53 | -144 | RG | -0.1 | Wait | | (9) | -24 | 10 | -16 | -7 | -0.6,12 | 46 | | 20 | Nov/6 | 11 | 159.82 | 159.56 | 160.39(0.07) | 160.64(-0.1) | 160.19(-0.18) | 159.63 | -0.1 | | -1 | 85(-10.5) | 40 | [9] | [-28] | [3] | -60 | -152 | RG | -0.4 | Wait | | (9) | -24 | 33 | -36 | -20 | -0.6,5 | 46 | | | | |
| 21 | Nov/6 | 10 | 159.82 | 159.56 | 160.27(0.06) | 160.8(-0.09) | 160.48(-0.19) | 159.28 | -0.4 | | -1 | 95(-8.7) | 15 | [8] | [-29] | [-14] | -38 | -156 | DR | -0.8 | OpenShort | | (10) | -25 | -15 | -30 | -20 | -0.7,30 | 46 | | 22 | Nov/6 | 9 | 159.82 | 159.56 | 160.17(0.06) | 160.95(-0.08) | 160.78(-0.18) | 159.44 | -0.3 | | -1 | 104(-6.3) | -5 | [8] | [-27] | [-67] | -4 | -144 | DR | -0.9 | OpenShort? | | (10) | -24 | -181 | -18 | -20 | -0.5,59 | 46 | | 23 | Nov/5 | 15 | 159.85 | 159.43 | 160.08(0.12) | 161.08(0.04) | 161.07(0.02) | 161.39 | 1 | | 0 | 110(-4) | 50 | [16] | [13] | [6] | 48 | -23 | UT | 0.2 | OpenLong? | | (18) | 3 | 16 | -1 | 4 | 0.8,78 | 48 | | 24 | Nov/5 | 14 | 159.85 | 159.43 | 159.89(0.08) | 161.02(-0.01) | 161.04(-0.03) | 161.22 | 0.9 | | 0 | 114(0.2) | 40 | [11] | [1] | [5] | 53 | 1 | UT | 0.1 | OpenLong | | (18) | -4 | 13 | -2 | 10 | 0.8,83 | 48 | | 25 | Nov/5 | 13 | 159.85 | 159.43 | 159.76(0.07) | 161.03(-0.02) | 161.09(-0.01) | 161.07 | 0.8 | | 0 | 114(1.2) | 45 | [10] | [3] | [8] | 51 | 14 | UT | -0 | OpenLong | | (12) | -1 | 25 | -6 | 4 | 0.8,81 | 48 | | | | |
| 26 | Nov/5 | 12 | 159.85 | 159.43 | 159.65(0.06) | 161.07(-0.06) | 161.09(-0) | 160.79 | 0.6 | | 0 | 113(1) | 10 | [8] | [1] | [-5] | 50 | 16 | CR | -0.2 | HoldShort | | (9) | -0 | -10 | -7 | 1 | 0.7,82 | 48 | | 27 | Nov/5 | 11 | 159.85 | 159.43 | 159.55(0.06) | 161.16(0.2) | 161.12(0.02) | 160.91 | 0.7 | | 0 | 112(1.5) | 10 | [8] | [21] | [-15] | 58 | 40 | CR | -0.1 | HoldShort | | (10) | 3 | -30 | -2 | -20 | 0.8,88 | 48 | | 28 | Nov/5 | 10 | 159.85 | 159.43 | 159.45(0.07) | 160.84(0.22) | 161.09(0.05) | 161.24 | 0.9 | | 0 | 110(3.2) | 35 | [10] | [27] | [-9] | 68 | 58 | CR | 0.1 | HoldShort | | (12) | 7 | -21 | 3 | -20 | 1.1,90 | 48 | | 29 | Nov/5 | 9 | 159.85 | 159.43 | 159.33(0.08) | 160.49(0.22) | 161(0.02) | 161.47 | 1.1 | | 0 | 107(4.9) | 50 | [11] | [23] | [9] | 70 | 62 | UT | 0.3 | OpenLong? | | (13) | 3 | 28 | 2 | -5 | 1.3,87 | 48 | | 30 | Nov/4 | 15 | 159.78 | 158.99 | 159.2(0.08) | 160.13(0.24) | 160.97(-0.03) | 161.16 | 0.9 | | -1 | 102(2.4) | 50 | [11] | [17] | [10] | 65 | 41 | UT | 0.1 | OpenLong? | | (12) | -4 | 33 | -2 | -3 | 1.3,82 | 46 | | | | |
| 31 | Nov/4 | 14 | 159.78 | 158.99 | 159.08(0.09) | 159.75(0.22) | 161.02(-0.12) | 160.81 | 0.7 | | -1 | 100(2.7) | 25 | [12] | [4] | [-2] | 59 | 1 | CR | -0.1 | HoldShort | | (9) | -16 | 1 | -12 | -2 | 1.2,79 | 46 | | 32 | Nov/4 | 13 | 159.78 | 158.99 | 158.94(0.07) | 159.39(0.2) | 161.21(0.39) | 160.8 | 0.7 | | -1 | 97(4.4) | 50 | [10] | [71] | [1] | 65 | 145 | UT | -0.3 | OpenLong | | (13) | 53 | 1 | -7 | 20 | 1.3,82 | 46 | | 33 | Nov/4 | 12 | 159.78 | 158.99 | 158.83(0.07) | 159.07(0.2) | 160.58(0.37) | 160.78 | 0.7 | | -1 | 93(5.1) | 50 | [10] | [68] | [-15] | 72 | 140 | CR | 0.1 | HoldShort | | (12) | 50 | -49 | -6 | 20 | 1.4,87 | 46 | | 34 | Nov/4 | 11 | 159.78 | 158.99 | 158.72(0.09) | 158.76(0.18) | 159.99(0.44) | 161.31 | 1 | | -1 | 88(9.9) | 50 | [12] | [77] | [11] | 94 | 178 | UT | 1 | OpenLong | | (13) | 60 | -9 | 47 | 20 | 2,94 | 46 | | 35 | Nov/4 | 10 | 159.78 | 158.99 | 158.57(0.09) | 158.48(0.16) | 159.29(0.51) | 161.41 | 1.1 | | -1 | 78(13.8) | 50 | [12] | [85] | [5] | 85 | 214 | UT | 1.9 | OpenLong | | (15) | 69 | -31 | 45 | 20 | 2.5,72 | 46 | | | | |
| 36 | Nov/4 | 9 | 159.78 | 158.99 | 158.43(0.09) | 158.23(0.18) | 158.47(0.57) | 161.75 | 1.3 | | -1 | 64(25.6) | 50 | [12] | [94] | [147] | 90 | 258 | UT | 3.5 | OpenLong? | | (16) | 77 | 388 | 51 | 20 | 3.5,52 | 46 | | 37 | Nov/3 | 15 | 159.68 | 158.74 | 158.28(-0.05) | 157.95(-0.07) | 157.57(0.01) | 157.65 | -1.4 | | -9 | 38(-1.1) | -50 | [-7] | [-7] | [-2] | -47 | 8 | DT | 0.1 | OpenShort? | | (-6) | 1 | -15 | 18 | 3 | -1.1,31 | 33 | | 38 | Nov/3 | 14 | 159.68 | 158.74 | 158.36(-0.03) | 158.06(-0.07) | 157.56(0.02) | 157.81 | -1.3 | | -9 | 39(0.1) | -50 | [-4] | [-5] | [3] | -51 | 3 | DP | 0.4 | OpenShort | | (-6) | 3 | -3 | 21 | 4 | -1,24 | 33 | | 39 | Nov/3 | 13 | 159.68 | 158.74 | 158.41(-0.03) | 158.17(-0.06) | 157.53(-0.09) | 157.84 | -1.3 | | -9 | 39(0.9) | -35 | [-4] | [-20] | [19] | -62 | -33 | DP | 0.5 | OpenShort | | (-6) | -13 | 51 | 11 | -2 | -1,13 | 33 | | 40 | Nov/3 | 12 | 159.68 | 158.74 | 158.45(-0.06) | 158.26(-0.09) | 157.67(-0.2) | 157.31 | -1.6 | | -9 | 38(3.3) | -50 | [-9] | [-39] | [-1] | -102 | -60 | BT | -0.6 | OpenLong | | (-6) | -29 | 6 | -10 | -20 | -2.1,1 | 33 | | | | |
| 41 | Nov/3 | 11 | 159.68 | 158.74 | 158.54(-0.07) | 158.41(-0.05) | 157.98(-0.21) | 157.25 | -1.7 | | -9 | 35(3.2) | -50 | [-10] | [-38] | [-19] | -113 | -63 | DT | -1.4 | HoldShort | | (-9) | -30 | -30 | -37 | -20 | -2.5,0 | 33 | | 42 | Nov/3 | 10 | 159.68 | 158.74 | 158.66(-0.06) | 158.49(-0.06) | 158.32(-0.16) | 157.56 | -1.5 | | -9 | 32(1.5) | -50 | [-9] | [-31] | [-12] | -95 | -51 | DT | -1.7 | OpenShort | | (-9) | -23 | -12 | -37 | -20 | -2.4,15 | 33 | | 43 | Nov/3 | 9 | 159.68 | 158.74 | 158.76(-0.08) | 158.59(-0.05) | 158.57(-0.15) | 157.68 | -1.4 | | -9 | 30(-3) | -50 | [-11] | [-29] | [-33] | -72 | -29 | DT | -2 | OpenShort? | | (-10) | -21 | -79 | -26 | -20 | -2.5,41 | 33 | | 44 | Nov/2 | 15 | 159.83 | 158.91 | 158.89(-0.07) | 158.59(0) | 158.81(-0.03) | 158.52 | -1 | | -7 | 33(-10.6) | -50 | [-10] | [-8] | [-12] | -1 | 40 | DT | -0.6 | OpenShort? | | (-9) | -4 | -34 | 2 | -7 | -0.8,69 | 37 | | 45 | Nov/2 | 14 | 159.83 | 158.91 | 159(-0.05) | 158.67(0.03) | 158.85(0.01) | 158.89 | -0.7 | | -7 | 44(-6.5) | -50 | [-7] | [0] | [1] | 17 | 40 | UR | 0.1 | SmallShort | | (-9) | 1 | -4 | 14 | 3 | -0.2,72 | 37 | | | | |
| 46 | Nov/2 | 13 | 159.83 | 158.91 | 159.08(-0.05) | 158.67(0) | 158.84(0.12) | 158.93 | -0.7 | | -7 | 50(-4.7) | -50 | [-7] | [14] | [7] | 7 | 66 | UR | 0.1 | SmallShort | | (-9) | 17 | 9 | 17 | 11 | -0.2,62 | 37 | | 47 | Nov/2 | 12 | 159.83 | 158.91 | 159.16(-0.06) | 158.62(-0.02) | 158.66(0.04) | 158.84 | -0.7 | | -7 | 55(-6.1) | -50 | [-9] | [1] | [2] | -8 | 47 | UR | 0.2 | SmallShort | | (-9) | 6 | -4 | 16 | 15 | -0.4,52 | 37 | | 48 | Nov/2 | 11 | 159.83 | 158.91 | 159.26(-0.06) | 158.62(-0) | 158.6(0.04) | 158.88 | -0.7 | | -7 | 61(-4.7) | -50 | [-9] | [2] | [4] | -24 | 47 | UR | 0.3 | SmallShort | | (-9) | 6 | 15 | -8 | 10 | -0.5,39 | 37 | | 49 | Nov/2 | 10 | 159.83 | 158.91 | 159.36(-0.06) | 158.62(0) | 158.53(0.03) | 158.72 | -0.8 | | -7 | 66(-2.7) | -50 | [-9] | [1] | [-5] | -44 | 25 | RG | 0.2 | Wait | | (-10) | 4 | -9 | -15 | 1 | -0.7,24 | 37 | | 50 | Nov/2 | 9 | 159.83 | 158.91 | 159.46(-0.07) | 158.64(-0.02) | 158.48(0.04) | 158.81 | -0.7 | | -7 | 69(-3.9) | -40 | [-10] | [0] | [22] | -55 | 36 | UR | 0.4 | SmallShort? | | (-10) | 6 | 73 | -18 | 12 | -0.7,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|