|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.9800 One month high (close): $162.1050
TLT Daily Change: 2.17% Daily StdDev 0.74% TLT EMA_5_Trend: 0.04% 10Minute StdDev: $1.4837
Latest Price : $161.08(2.17%) | Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.8) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 159.78 | 158.99 | 158.57(0.09) | 158.48(0.16) | 159.29(0.51) | 161.41 | 1.1 | | -1 | 78(13.8) | 50 | [12] | [85] | [5] | 85 | 214 | UT | 1.9 | OpenLong | | (15) | 69 | -31 | 45 | 20 | 2.5,72 | 46 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.78(daily_ema_20 -1.01%) 158.99(daily_ema_10 -1.5%) 158.57(hourly_sma_20 -1.76%) 158.48(hourly_sma_10 -1.82%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 159.78 | 158.99 | 158.43(0.09) | 158.23(0.18) | 158.47(0.57) | 161.75 | 1.3 | | -1 | 64(25.6) | 50 | [12] | [94] | [147] | 90 | 258 | UT | 3.5 | OpenLong? | | (16) | 77 | 388 | 51 | 20 | 3.5,52 | 46 | | 3 | Nov/3 | 15 | 159.68 | 158.74 | 158.28(-0.05) | 157.95(-0.07) | 157.57(0.01) | 157.65 | -1.4 | | -9 | 38(-1.1) | -50 | [-7] | [-7] | [-2] | -47 | 8 | DT | 0.1 | OpenShort? | | (-6) | 1 | -15 | 18 | 3 | -1.1,31 | 33 | | 4 | Nov/3 | 14 | 159.68 | 158.74 | 158.36(-0.03) | 158.06(-0.07) | 157.56(0.02) | 157.81 | -1.3 | | -9 | 39(0.1) | -50 | [-4] | [-5] | [3] | -51 | 3 | DP | 0.4 | OpenShort | | (-6) | 3 | -3 | 21 | 4 | -1,24 | 33 | | 5 | Nov/3 | 13 | 159.68 | 158.74 | 158.41(-0.03) | 158.17(-0.06) | 157.53(-0.09) | 157.84 | -1.3 | | -9 | 39(0.9) | -35 | [-4] | [-20] | [19] | -62 | -33 | DP | 0.5 | OpenShort | | (-6) | -13 | 51 | 11 | -2 | -1,13 | 33 | | | | |
| 6 | Nov/3 | 12 | 159.68 | 158.74 | 158.45(-0.06) | 158.26(-0.09) | 157.67(-0.2) | 157.31 | -1.6 | | -9 | 38(3.3) | -50 | [-9] | [-39] | [-1] | -102 | -60 | BT | -0.6 | OpenLong | | (-6) | -29 | 6 | -10 | -20 | -2.1,1 | 33 | | 7 | Nov/3 | 11 | 159.68 | 158.74 | 158.54(-0.07) | 158.41(-0.05) | 157.98(-0.21) | 157.25 | -1.7 | | -9 | 35(3.2) | -50 | [-10] | [-38] | [-19] | -113 | -63 | DT | -1.4 | HoldShort | | (-9) | -30 | -30 | -37 | -20 | -2.5,0 | 33 | | 8 | Nov/3 | 10 | 159.68 | 158.74 | 158.66(-0.06) | 158.49(-0.06) | 158.32(-0.16) | 157.56 | -1.5 | | -9 | 32(1.5) | -50 | [-9] | [-31] | [-12] | -95 | -51 | DT | -1.7 | OpenShort | | (-9) | -23 | -12 | -37 | -20 | -2.4,15 | 33 | | 9 | Nov/3 | 9 | 159.68 | 158.74 | 158.76(-0.08) | 158.59(-0.05) | 158.57(-0.15) | 157.68 | -1.4 | | -9 | 30(-3) | -50 | [-11] | [-29] | [-33] | -72 | -29 | DT | -2 | OpenShort? | | (-10) | -21 | -79 | -26 | -20 | -2.5,41 | 33 | | 10 | Nov/2 | 15 | 159.83 | 158.91 | 158.89(-0.07) | 158.59(0) | 158.81(-0.03) | 158.52 | -1 | | -7 | 33(-10.6) | -50 | [-10] | [-8] | [-12] | -1 | 40 | DT | -0.6 | OpenShort? | | (-9) | -4 | -34 | 2 | -7 | -0.8,69 | 37 | | | | |
| 11 | Nov/2 | 14 | 159.83 | 158.91 | 159(-0.05) | 158.67(0.03) | 158.85(0.01) | 158.89 | -0.7 | | -7 | 44(-6.5) | -50 | [-7] | [0] | [1] | 17 | 40 | UR | 0.1 | SmallShort | | (-9) | 1 | -4 | 14 | 3 | -0.2,72 | 37 | | 12 | Nov/2 | 13 | 159.83 | 158.91 | 159.08(-0.05) | 158.67(0) | 158.84(0.12) | 158.93 | -0.7 | | -7 | 50(-4.7) | -50 | [-7] | [14] | [7] | 7 | 66 | UR | 0.1 | SmallShort | | (-9) | 17 | 9 | 17 | 11 | -0.2,62 | 37 | | 13 | Nov/2 | 12 | 159.83 | 158.91 | 159.16(-0.06) | 158.62(-0.02) | 158.66(0.04) | 158.84 | -0.7 | | -7 | 55(-6.1) | -50 | [-9] | [1] | [2] | -8 | 47 | UR | 0.2 | SmallShort | | (-9) | 6 | -4 | 16 | 15 | -0.4,52 | 37 | | 14 | Nov/2 | 11 | 159.83 | 158.91 | 159.26(-0.06) | 158.62(-0) | 158.6(0.04) | 158.88 | -0.7 | | -7 | 61(-4.7) | -50 | [-9] | [2] | [9] | -24 | 47 | UR | 0.3 | SmallShort | | (-9) | 6 | 15 | 21 | 10 | -0.5,39 | 37 | | 15 | Nov/2 | 10 | 159.83 | 158.91 | 159.36(-0.06) | 158.62(0) | 158.53(0.03) | 158.72 | -0.8 | | -7 | 66(-2.7) | -50 | [-9] | [1] | [-1] | -44 | 25 | RG | 0.2 | Wait | | (-10) | 4 | -9 | 11 | 1 | -0.7,24 | 37 | | | | |
| 16 | Nov/2 | 9 | 159.83 | 158.91 | 159.46(-0.07) | 158.64(-0.02) | 158.48(0.04) | 158.81 | -0.7 | | -7 | 69(-3.9) | -35 | [-10] | [0] | [27] | -55 | 36 | UR | 0.4 | SmallShort? | | (-10) | 6 | 73 | 9 | 12 | -0.7,13 | 37 | | 17 | Oct/30 | 15 | 159.89 | 159.12 | 159.58(-0.1) | 158.68(-0.09) | 158.41(-0.11) | 158.04 | -1.3 | | -10 | 73(5.2) | -50 | [-14] | [-29] | [-17] | -87 | -30 | DT | -0.4 | OpenShort? | | (-15) | -16 | -49 | 0 | -9 | -1.6,3 | 40 | | 18 | Oct/30 | 14 | 159.89 | 159.12 | 159.74(-0.06) | 158.83(-0.07) | 158.58(-0.07) | 158.56 | -0.9 | | -10 | 67(1.7) | -50 | [-9] | [-21] | [1] | -77 | -29 | DP | -0 | OpenShort | | (-13) | -10 | 1 | 3 | 3 | -1.2,3 | 40 | | 19 | Oct/30 | 13 | 159.89 | 159.12 | 159.84(-0.06) | 158.94(-0.11) | 158.69(-0.05) | 158.54 | -0.9 | | -10 | 66(2.8) | -50 | [-9] | [-21] | [3] | -82 | -34 | DP | -0.2 | OpenShort | | (-9) | -7 | 9 | -2 | 6 | -1.3,1 | 40 | | 20 | Oct/30 | 12 | 159.89 | 159.12 | 159.93(-0.06) | 159.11(-0.14) | 158.77(-0.02) | 158.45 | -1 | | -10 | 63(4) | -50 | [-9] | [-18] | [-1] | -87 | -37 | DT | -0.3 | OpenShort | | (-10) | -3 | -1 | -3 | 1 | -1.6,3 | 40 | | | | |
| 21 | Oct/30 | 11 | 159.89 | 159.12 | 160.03(-0.06) | 159.33(-0.13) | 158.81(-0.08) | 158.47 | -1 | | -10 | 59(5.1) | -50 | [-9] | [-26] | [-13] | -86 | -61 | DT | -0.4 | OpenShort | | (-9) | -11 | -37 | 3 | -10 | -1.8,9 | 40 | | 22 | Oct/30 | 10 | 159.89 | 159.12 | 160.13(-0.04) | 159.54(-0.1) | 158.94(-0.08) | 158.87 | -0.7 | | -10 | 54(3.7) | -50 | [-6] | [-23] | [-6] | -77 | -61 | DT | -0.1 | OpenShort | | (-8) | -11 | -24 | 13 | -7 | -1.6,13 | 40 | | 23 | Oct/30 | 9 | 159.89 | 159.12 | 160.19(-0.04) | 159.7(-0.11) | 159.08(-0.07) | 159.12 | -0.5 | | -10 | 50(2.8) | -50 | [-6] | [-23] | [8] | -78 | -49 | DP | 0.1 | OpenShort? | | (-6) | -10 | 19 | 10 | -4 | -1.5,10 | 40 | | 24 | Oct/29 | 15 | 160.15 | 159.5 | 160.25(-0.04) | 159.88(-0.12) | 159.19(-0.17) | 158.92 | -0.8 | | -9 | 47(6.1) | -50 | [-6] | [-37] | [6] | -95 | -83 | DP | -0.4 | OpenShort? | | (-6) | -24 | 24 | -1 | -16 | -1.9,3 | 47 | | 25 | Oct/29 | 14 | 160.15 | 159.5 | 160.31(-0.03) | 160.07(-0.13) | 159.46(-0.24) | 158.66 | -1 | | -9 | 41(6.6) | -50 | [-4] | [-48] | [-20] | -115 | -130 | DT | -1.3 | HoldShort | | (-8) | -35 | -45 | -14 | -20 | -2.6,0 | 47 | | | | |
| 26 | Oct/29 | 13 | 160.15 | 159.5 | 160.36(-0.01) | 160.28(-0.13) | 159.85(-0.18) | 159.13 | -0.7 | | -9 | 35(2.7) | -50 | [-1] | [-38] | [-20] | -108 | -114 | DT | -1.4 | HoldShort | | (-2) | -26 | -39 | -29 | -20 | -2.3,0 | 47 | | 27 | Oct/29 | 12 | 160.15 | 159.5 | 160.36(-0) | 160.48(-0.11) | 160.13(-0.12) | 159.54 | -0.4 | | -9 | 32(0.8) | -50 | [-0] | [-28] | [-12] | -92 | -79 | DR | -1.2 | HoldShort | | (0) | -17 | -13 | -35 | -18 | -1.7,1 | 47 | | 28 | Oct/29 | 11 | 160.15 | 159.5 | 160.39(0.01) | 160.65(-0.05) | 160.32(-0.15) | 159.68 | -0.3 | | -9 | 31(-0.9) | -50 | [1] | [-27] | [-26] | -72 | -86 | DR | -1.4 | OpenShort | | (-2) | -22 | -57 | -31 | -20 | -1.5,16 | 47 | | 29 | Oct/29 | 10 | 160.15 | 159.5 | 160.38(0.02) | 160.73(-0.01) | 160.57(-0.07) | 160.29 | 0.1 | | -9 | 32(-1.7) | -50 | [3] | [-12] | [-14] | -20 | -46 | DR | -0.6 | OpenShort | | (5) | -10 | -30 | -18 | -18 | -0.2,35 | 47 | | 30 | Oct/29 | 9 | 160.15 | 159.5 | 160.35(0.04) | 160.74(0.01) | 160.68(-0.02) | 160.61 | 0.3 | | -9 | 34(-2.9) | -15 | [6] | [-3] | [-1] | 13 | -24 | DR | -0.1 | OpenShort? | | (5) | -3 | 4 | -13 | -6 | 0.5,50 | 47 | | | | |
| 31 | Oct/28 | 15 | 160.35 | 159.75 | 160.28(0.04) | 160.73(0.01) | 160.72(-0.07) | 160.56 | 0.1 | | -6 | 37(-0.2) | -20 | [6] | [-9] | [-1] | 21 | -36 | DR | -0.3 | OpenShort? | | (6) | -10 | 6 | -12 | -9 | 0.5,58 | 52 | | 32 | Oct/28 | 14 | 160.35 | 159.75 | 160.22(0.08) | 160.71(0.01) | 160.83(-0.09) | 160.5 | 0.1 | | -6 | 37(-10.6) | -20 | [12] | [-11] | [-15] | 34 | -80 | DR | -0.6 | OpenShort | | (6) | -13 | -36 | -10 | -12 | 0.5,71 | 52 | | 33 | Oct/28 | 13 | 160.35 | 159.75 | 160.09(0.09) | 160.69(0.04) | 160.98(0.05) | 160.89 | 0.3 | | -6 | 47(-6.8) | 25 | [13] | [12] | [-1] | 52 | -25 | CR | -0.1 | HoldShort | | (13) | 7 | 3 | -11 | 1 | 1,77 | 52 | | 34 | Oct/28 | 12 | 160.35 | 159.75 | 159.94(0.09) | 160.63(0.05) | 160.9(0.06) | 160.86 | 0.3 | | -6 | 54(-5.1) | 15 | [13] | [14] | [1] | 57 | -12 | UT | -0 | OpenLong | | (15) | 9 | 9 | -12 | 1 | 1,82 | 52 | | 35 | Oct/28 | 11 | 160.35 | 159.75 | 159.79(0.09) | 160.55(0.07) | 160.81(0.04) | 160.77 | 0.3 | | -6 | 59(-3.7) | -10 | [13] | [13] | [-12] | 64 | -18 | CR | -0 | HoldShort | | (13) | 6 | -33 | -4 | -7 | 1,89 | 52 | | | | |
| 36 | Oct/28 | 10 | 160.35 | 159.75 | 159.64(0.11) | 160.44(0.1) | 160.74(0.09) | 161.12 | 0.5 | | -6 | 63(-3.1) | 15 | [16] | [23] | [-2] | 86 | 5 | CR | 0.4 | OpenShort | | (16) | 13 | -10 | 3 | 10 | 1.5,98 | 52 | | 37 | Oct/28 | 9 | 160.35 | 159.75 | 159.46(0.12) | 160.28(0.1) | 160.6(0.12) | 161.24 | 0.5 | | -6 | 66(-0.8) | 45 | [17] | [28] | [25] | 92 | 22 | UT | 0.6 | HoldLong? | | (19) | 17 | 69 | 3 | 20 | 1.7,99 | 52 | | 38 | Oct/27 | 15 | 160.46 | 159.86 | 159.26(0.11) | 160.12(0.06) | 160.4(0.03) | 160.5 | 0 | | -7 | 67(5.2) | 10 | [16] | [11] | [3] | 77 | -19 | RG | 0.1 | Wait? | | (16) | 4 | 9 | -3 | 2 | 1.1,99 | 56 | | 39 | Oct/27 | 14 | 160.46 | 159.86 | 159.09(0.1) | 160.02(0.04) | 160.36(0.04) | 160.4 | -0 | | -7 | 62(-1.2) | -0 | [15] | [11] | [-2] | 77 | -8 | CR | 0 | OpenShort | | (16) | 6 | -6 | -2 | 5 | 1.1,99 | 56 | | 40 | Oct/27 | 13 | 160.46 | 159.86 | 158.94(0.09) | 159.95(0.07) | 160.3(0.11) | 160.46 | 0 | | -7 | 63(1.4) | 20 | [13] | [23] | [2] | 83 | 40 | UT | 0.1 | OpenLong | | (15) | 16 | 6 | -3 | 7 | 1.3,100 | 56 | | | | |
| 41 | Oct/27 | 12 | 160.46 | 159.86 | 158.8(0.09) | 159.83(0.07) | 160.13(0.11) | 160.4 | -0 | | -7 | 61(2) | 25 | [13] | [23] | [5] | 85 | 40 | UT | 0.2 | OpenLong | | (13) | 16 | 13 | -2 | 11 | 1.4,100 | 56 | | 42 | Oct/27 | 11 | 160.46 | 159.86 | 158.66(0.08) | 159.72(0.15) | 159.96(0.07) | 160.25 | -0.1 | | -7 | 59(2.4) | 10 | [12] | [23] | [-1] | 84 | 39 | CR | 0.3 | OpenShort | | (13) | 10 | -3 | 1 | -7 | 1.4,99 | 56 | | 43 | Oct/27 | 10 | 160.46 | 159.86 | 158.53(0.08) | 159.49(0.15) | 159.85(0.1) | 160.29 | -0.1 | | -7 | 57(3.4) | 30 | [12] | [27] | [7] | 92 | 56 | UT | 0.4 | OpenLong | | (13) | 15 | 18 | 3 | 5 | 1.7,99 | 56 | | 44 | Oct/27 | 9 | 160.46 | 159.86 | 158.4(0.06) | 159.25(0.14) | 159.69(0.06) | 160.1 | -0.2 | | -7 | 54(4.3) | 30 | [9] | [20] | [16] | 90 | 66 | UT | 0.4 | OpenLong? | | (12) | 9 | 46 | -1 | 7 | 1.7,97 | 56 | | 45 | Oct/26 | 15 | 160.65 | 159.95 | 158.31(0.04) | 159.03(0.11) | 159.6(0.04) | 159.6 | -0.5 | | -9 | 49(6.7) | -25 | [6] | [14] | [1] | 82 | 51 | RG | 0 | Wait? | | (6) | 6 | 4 | -4 | 1 | 1.4,97 | 46 | | | | |
| 46 | Oct/26 | 14 | 160.65 | 159.95 | 158.24(0.03) | 158.85(0.13) | 159.54(0.04) | 159.55 | -0.5 | | -9 | 43(2.3) | -40 | [4] | [15] | [-5] | 84 | 61 | CR | 0 | OpenShort | | (8) | 6 | -13 | -5 | 3 | 1.5,96 | 46 | | 47 | Oct/26 | 13 | 160.65 | 159.95 | 158.2(0.03) | 158.64(0.15) | 159.48(0.22) | 159.69 | -0.5 | | -9 | 40(2.7) | 5 | [4] | [42] | [7] | 93 | 115 | RG | 0.3 | Wait | | (5) | 32 | 16 | 5 | 14 | 1.8,98 | 46 | | 48 | Oct/26 | 12 | 160.65 | 159.95 | 158.16(0.01) | 158.4(0.15) | 159.13(0.2) | 159.51 | -0.6 | | -9 | 38(1.2) | -25 | [1] | [39] | [2] | 93 | 130 | RG | 0.5 | Wait | | (3) | 29 | -13 | 31 | 16 | 1.8,98 | 46 | | 49 | Oct/26 | 11 | 160.65 | 159.95 | 158.14(0.02) | 158.16(0.15) | 158.81(0.22) | 159.65 | -0.5 | | -9 | 36(2.6) | -5 | [3] | [42] | [19] | 100 | 134 | RG | 1.1 | SmallShort | | (3) | 32 | 33 | 33 | 20 | 2,100 | 46 | | 50 | Oct/26 | 10 | 160.65 | 159.95 | 158.11(0.01) | 157.92(0.1) | 158.46(0.18) | 159.3 | -0.7 | | -9 | 34(0.9) | -20 | [1] | [32] | [9] | 79 | 114 | RG | 1.2 | SmallShort | | (2) | 26 | 6 | 26 | 20 | 1.7,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|