|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.1200 One month high (close): $165.9100
TLT Daily Change: -0.93% Daily StdDev 0.67% TLT EMA_5_Trend: -0.15% 10Minute StdDev: $0.751
Latest Price : $163.29(-0.93%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 164.29 | 164.39 | 164.33(-0.05) | 163.95(-0.1) | 163.2(-0.03) | 163.52 | -1 | | -0 | 96(1.5) | -5 | [-8] | [-14] | [14] | -66 | -3 | RG | 0.4 | Wait | | (-6) | -5 | 33 | 16 | 3 | -1.1,12 | 45 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.95(hourly_sma_10 0.26%) 164.29(daily_ema_20 0.47%) 164.33(hourly_sma_20 0.5%) 164.39(daily_ema_10 0.53%)
|
| | | 2 | Sep/30 | 13 | 164.29 | 164.39 | 164.41(-0.05) | 164.12(-0.1) | 163.26(-0.19) | 163.13 | -1.5 | | -0 | 94(7.9) | -40 | [-8] | [-38] | [5] | -92 | -77 | DP | -0.2 | OpenShort | | (-8) | -28 | 16 | 8 | -20 | -1.8,3 | 45 | | 3 | Sep/30 | 12 | 164.29 | 164.39 | 164.49(-0.06) | 164.29(-0.12) | 163.57(-0.24) | 162.93 | -1.8 | | -0 | 86(13.3) | -50 | [-9] | [-47] | [-10] | -110 | -89 | DT | -1 | HoldShort | | (-8) | -36 | -18 | -6 | -20 | -2.4,0 | 45 | | 4 | Sep/30 | 11 | 164.29 | 164.39 | 164.59(-0.07) | 164.49(-0.08) | 163.96(-0.23) | 163.15 | -1.5 | | -0 | 73(12.3) | -50 | [-10] | [-43] | [-13] | -115 | -77 | DT | -1.5 | HoldShort | | (-8) | -34 | -11 | -36 | -20 | -2.6,0 | 45 | | 5 | Sep/30 | 10 | 164.29 | 164.39 | 164.7(-0.06) | 164.62(-0.07) | 164.33(-0.23) | 163.28 | -1.3 | | -0 | 61(16.2) | -50 | [-9] | [-42] | [-25] | -116 | -87 | DT | -2.3 | HoldShort | | (-8) | -34 | -42 | -46 | -20 | -3.1,12 | 45 | | | | |
| 6 | Sep/30 | 9 | 164.29 | 164.39 | 164.79(-0.05) | 164.74(-0.04) | 164.7(-0.17) | 163.78 | -0.7 | | -0 | 45(10.5) | -50 | [-8] | [-31] | [-35] | -93 | -51 | DT | -2.8 | OpenShort? | | (-7) | -25 | -77 | -46 | -20 | -3,32 | 45 | | 7 | Sep/29 | 15 | 164.33 | 164.44 | 164.87(-0.02) | 164.74(0) | 164.98(-0.02) | 164.71 | 0.5 | | 3 | 34(-2.6) | -5 | [-3] | [-3] | [-8] | -7 | 7 | RG | -1.1 | SmallLong? | | (-3) | -3 | -14 | -20 | -6 | -0.6,58 | 64 | | 8 | Sep/29 | 14 | 164.33 | 164.44 | 164.87(-0) | 164.79(0.01) | 164.98(-0) | 164.87 | 0.7 | | 3 | 37(-0.1) | 10 | [-0] | [2] | [-5] | 22 | -0 | CR | -0.5 | HoldShort | | (-1) | -0 | -12 | -7 | 1 | -0.1,74 | 64 | | 9 | Sep/29 | 13 | 164.33 | 164.44 | 164.87(0) | 164.77(0.02) | 165.01(0.06) | 165.02 | 0.9 | | 3 | 37(0.2) | 25 | [0] | [11] | [0] | 44 | 27 | UT | 0 | OpenLong | | (0) | 9 | -10 | 19 | 5 | 0.4,84 | 64 | | 10 | Sep/29 | 12 | 164.33 | 164.44 | 164.9(0.01) | 164.74(0.02) | 164.91(0.08) | 165.14 | 1.1 | | 3 | 37(0.7) | 30 | [2] | [15] | [5] | 53 | 21 | UT | 0.9 | OpenLong | | (1) | 12 | -1 | 28 | 12 | 0.9,80 | 64 | | | | |
| 11 | Sep/29 | 11 | 164.33 | 164.44 | 164.88(0.01) | 164.71(0.01) | 164.77(0.08) | 165.16 | 1.1 | | 3 | 36(1) | 50 | [2] | [14] | [16] | 42 | 31 | UT | 1.5 | OpenLong | | (1) | 12 | 22 | 43 | 18 | 1.1,64 | 64 | | 12 | Sep/29 | 10 | 164.33 | 164.44 | 164.88(0) | 164.71(0) | 164.63(0.04) | 164.89 | 0.8 | | 3 | 35(0) | 30 | [0] | [7] | [6] | -12 | 11 | UR | 1 | SmallShort | | (1) | 6 | 3 | 28 | 4 | 0.1,36 | 64 | | 13 | Sep/29 | 9 | 164.33 | 164.44 | 164.88(0) | 164.68(-0.01) | 164.57(0.02) | 164.86 | 0.7 | | 3 | 35(-0.1) | 40 | [0] | [3] | [14] | -31 | 6 | UR | 1.1 | SmallShort? | | (-1) | 3 | 30 | 21 | 9 | -0,19 | 64 | | 14 | Sep/28 | 15 | 164.2 | 164.36 | 164.87(-0.01) | 164.7(-0.05) | 164.53(-0.03) | 164.49 | 0.3 | | 3 | 35(7) | 15 | [-2] | [-8] | [0] | -86 | -17 | RG | -0.2 | Wait? | | (-1) | -5 | 3 | -4 | 2 | -1.5,2 | 58 | | 15 | Sep/28 | 14 | 164.2 | 164.36 | 164.87(0) | 164.78(-0.04) | 164.57(-0.05) | 164.45 | 0.3 | | 3 | 28(-0.6) | 15 | [0] | [-10] | [-3] | -95 | -44 | DR | -0.5 | HoldShort | | (-1) | -8 | -1 | -11 | -4 | -1.8,0 | 58 | | | | |
| 16 | Sep/28 | 13 | 164.2 | 164.36 | 164.89(0.01) | 164.85(-0.05) | 164.65(-0.06) | 164.46 | 0.3 | | 3 | 29(-4.2) | 15 | [2] | [-12] | [-7] | -95 | -58 | DR | -0.8 | HoldShort | | (0) | -9 | -10 | -22 | -5 | -1.8,0 | 58 | | 17 | Sep/28 | 12 | 164.2 | 164.36 | 164.87(0.02) | 164.93(-0.04) | 164.76(-0.02) | 164.58 | 0.4 | | 3 | 33(-7.8) | 30 | [3] | [-5] | [-7] | -75 | -48 | DR | -0.6 | HoldShort | | (1) | -3 | -7 | -25 | -8 | -1,0 | 58 | | 18 | Sep/28 | 11 | 164.2 | 164.36 | 164.84(0.03) | 165(-0.02) | 164.8(-0.04) | 164.67 | 0.5 | | 3 | 41(-6.3) | 35 | [5] | [-6] | [-6] | -61 | -54 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -29 | -8 | -0.5,2 | 58 | | 19 | Sep/28 | 10 | 164.2 | 164.36 | 164.8(0.03) | 165.03(-0.01) | 164.87(-0.06) | 164.71 | 0.6 | | 3 | 47(-7.3) | 20 | [5] | [-8] | [-8] | -30 | -60 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | -20 | -12 | -0.2,25 | 58 | | 20 | Sep/28 | 9 | 164.2 | 164.36 | 164.75(0.02) | 165.03(-0) | 164.98(-0.05) | 164.82 | 0.7 | | 3 | 54(-2.9) | 10 | [3] | [-6] | [-9] | -1 | -36 | DR | -0.3 | OpenShort? | | (4) | -8 | -16 | -20 | -7 | 0.2,44 | 58 | | | | |
| 21 | Sep/25 | 15 | 164.04 | 164.34 | 164.71(0.02) | 165.06(0.01) | 165.06(-0.03) | 165.01 | 0.9 | | 6 | 57(11.7) | 35 | [3] | [-2] | [3] | 26 | -10 | RG | -0.1 | Wait? | | (4) | -5 | 18 | -18 | -5 | 0.6,61 | 69 | | 22 | Sep/25 | 14 | 164.04 | 164.34 | 164.68(0.02) | 165.04(-0.01) | 165.1(-0.06) | 164.79 | 0.7 | | 6 | 45(-0.6) | 25 | [3] | [-8] | [-10] | 30 | -27 | DR | -0.6 | OpenShort | | (3) | -9 | -18 | -18 | -7 | 0.2,75 | 69 | | 23 | Sep/25 | 13 | 164.04 | 164.34 | 164.66(0.02) | 165.05(0.01) | 165.1(-0) | 165.01 | 0.9 | | 6 | 46(0.3) | 20 | [3] | [3] | [-9] | 58 | -1 | CR | -0.4 | HoldShort | | (3) | -0 | -21 | -10 | -6 | 0.7,90 | 69 | | 24 | Sep/25 | 12 | 164.04 | 164.34 | 164.62(0.02) | 165.03(0.01) | 165.2(0.04) | 165.26 | 1.1 | | 6 | 46(1.9) | 30 | [3] | [8] | [0] | 81 | 30 | UT | 0.1 | OpenLong | | (4) | 6 | 3 | -5 | 5 | 1.3,98 | 69 | | 25 | Sep/25 | 11 | 164.04 | 164.34 | 164.58(0.03) | 165.01(0.05) | 165.13(0.04) | 165.22 | 1.1 | | 6 | 44(1.8) | 35 | [4] | [12] | [-0] | 83 | 19 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | -0 | 2 | 1.4,98 | 69 | | | | |
| 26 | Sep/25 | 10 | 164.04 | 164.34 | 164.54(0.04) | 164.92(0.07) | 165.06(0.06) | 165.24 | 1.1 | | 6 | 42(2.1) | 50 | [6] | [17] | [-1] | 87 | 13 | CR | 0.4 | OpenShort | | (4) | 9 | -3 | 4 | -4 | 1.5,99 | 69 | | 27 | Sep/25 | 9 | 164.04 | 164.34 | 164.48(0.02) | 164.81(0.08) | 164.97(0.04) | 165.28 | 1.1 | | 6 | 40(3.7) | 50 | [3] | [14] | [9] | 97 | 40 | UT | 0.7 | OpenLong? | | (6) | 6 | 22 | 7 | 2 | 1.9,99 | 69 | | 28 | Sep/24 | 15 | 163.86 | 164.27 | 164.44(0.01) | 164.67(0.06) | 164.9(0.02) | 165.01 | 1 | | 4 | 36(5.1) | 20 | [2] | [9] | [3] | 84 | 24 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | 3 | 0 | 1.5,96 | 44 | | 29 | Sep/24 | 14 | 163.86 | 164.27 | 164.43(0.02) | 164.56(0.07) | 164.9(-0) | 164.91 | 0.9 | | 4 | 31(1.3) | 35 | [3] | [7] | [1] | 74 | 9 | UT | 0.1 | OpenLong | | (1) | -0 | 5 | -6 | 1 | 1.3,91 | 44 | | 30 | Sep/24 | 13 | 163.86 | 164.27 | 164.39(0.01) | 164.45(0.05) | 164.88(0.06) | 164.85 | 0.8 | | 4 | 30(1.3) | 30 | [2] | [14] | [2] | 75 | 35 | UT | -0.1 | OpenLong | | (3) | 9 | 4 | -1 | 8 | 1.3,92 | 44 | | | | |
| 31 | Sep/24 | 12 | 163.86 | 164.27 | 164.39(0) | 164.36(0.02) | 164.79(0.08) | 164.8 | 0.8 | | 4 | 28(0.9) | 15 | [0] | [14] | [-3] | 75 | 52 | CR | 0 | HoldShort | | (1) | 12 | -12 | 0 | 12 | 1.3,92 | 44 | | 32 | Sep/24 | 11 | 163.86 | 164.27 | 164.36(0.01) | 164.32(0.04) | 164.66(0.13) | 164.95 | 0.9 | | 4 | 28(1.8) | 50 | [2] | [23] | [10] | 91 | 64 | UT | 0.9 | OpenLong | | (1) | 19 | 10 | 31 | 18 | 1.8,96 | 44 | | 33 | Sep/24 | 10 | 163.86 | 164.27 | 164.35(0.01) | 164.26(0.03) | 164.45(0.12) | 164.83 | 0.8 | | 4 | 26(0.7) | 40 | [2] | [21] | [4] | 77 | 51 | UT | 1.2 | HoldLong | | (1) | 18 | -11 | 40 | 16 | 1.6,87 | 44 | | 34 | Sep/24 | 9 | 163.86 | 164.27 | 164.35(-0) | 164.21(0.03) | 164.26(0.15) | 164.96 | 0.9 | | 4 | 25(-1.3) | 45 | [-0] | [25] | [25] | 74 | 80 | UR | 2.3 | SmallShort? | | (1) | 22 | 47 | 47 | 20 | 2.1,71 | 44 | | 35 | Sep/23 | 15 | 163.79 | 164.16 | 164.35(-0.02) | 164.16(0.01) | 164.01(0.04) | 164.4 | 0.5 | | 3 | 26(-3.4) | 25 | [-3] | [7] | [12] | -1 | 32 | UR | 1.2 | SmallShort? | | (-3) | 6 | 22 | 23 | 11 | 0.2,44 | 44 | | | | |
| 36 | Sep/23 | 14 | 163.79 | 164.16 | 164.38(0.02) | 164.16(0) | 163.94(-0.03) | 164.14 | 0.3 | | 3 | 30(-4.2) | 50 | [3] | [-3] | [9] | -42 | -39 | RG | 0.6 | Wait | | (-3) | -4 | 21 | 11 | 0 | -0.7,26 | 44 | | 37 | Sep/23 | 13 | 163.79 | 164.16 | 164.35(0.01) | 164.15(-0.04) | 163.99(-0.05) | 163.89 | 0.1 | | 3 | 34(-2.2) | 25 | [1] | [-9] | [-2] | -68 | -53 | DR | -0.3 | OpenShort | | (1) | -7 | -1 | -10 | -4 | -1.2,12 | 44 | | 38 | Sep/23 | 12 | 163.79 | 164.16 | 164.33(0.01) | 164.21(-0.05) | 164.07(-0.06) | 163.9 | 0.1 | | 3 | 36(-0.9) | 30 | [1] | [-11] | [1] | -69 | -56 | RG | -0.4 | Wait | | (1) | -9 | 14 | -23 | -2 | -1,6 | 44 | | 39 | Sep/23 | 11 | 163.79 | 164.16 | 164.33(0) | 164.29(-0.03) | 164.17(-0.08) | 163.73 | -0.1 | | 3 | 37(-0.7) | -10 | [0] | [-13] | [-14] | -76 | -61 | DR | -1 | HoldShort | | (0) | -12 | -26 | -24 | -16 | -1.4,9 | 44 | | 40 | Sep/23 | 10 | 163.79 | 164.16 | 164.31(0.01) | 164.34(-0.03) | 164.31(-0.03) | 164.04 | 0.2 | | 3 | 38(-1.4) | 10 | [1] | [-5] | [-13] | -39 | -38 | DR | -0.6 | OpenShort | | (1) | -4 | -29 | -17 | -9 | -0.6,26 | 44 | | | | |
| 41 | Sep/23 | 9 | 163.79 | 164.16 | 164.3(0.02) | 164.38(-0.01) | 164.35(0.03) | 164.39 | 0.5 | | 3 | 39(-1) | 40 | [3] | [5] | [2] | -1 | -3 | UT | 0.1 | OpenLong? | | (3) | 4 | 7 | -3 | 2 | 0.2,44 | 44 | | 42 | Sep/22 | 15 | 163.79 | 164.05 | 164.27(0.01) | 164.4(-0.02) | 164.3(-0.03) | 164.3 | 0.4 | | 1 | 40(-0.1) | 5 | [1] | [-5] | [-3] | -4 | -18 | DR | 0 | OpenShort? | | (1) | -4 | -7 | -3 | 1 | 0.1,44 | 52 | | 43 | Sep/22 | 14 | 163.79 | 164.05 | 164.26(0.01) | 164.43(-0.02) | 164.35(-0.04) | 164.39 | 0.5 | | 1 | 40(0) | 10 | [1] | [-7] | [-0] | 12 | -10 | RG | 0.1 | Wait | | (1) | -6 | -3 | 2 | 1 | 0.3,54 | 52 | | 44 | Sep/22 | 13 | 163.79 | 164.05 | 164.25(0.01) | 164.47(-0.04) | 164.41(0.02) | 164.42 | 0.5 | | 1 | 40(0) | 20 | [1] | [0] | [3] | 9 | 5 | UT | 0 | OpenLong | | (1) | 3 | 12 | -7 | 6 | 0.4,49 | 52 | | 45 | Sep/22 | 12 | 163.79 | 164.05 | 164.23(0.01) | 164.54(-0.04) | 164.38(-0.02) | 164.28 | 0.4 | | 1 | 40(-0.3) | 15 | [1] | [-5] | [2] | 5 | -15 | RG | -0.2 | Wait | | (1) | -3 | 12 | -10 | -1 | 0.1,52 | 52 | | | | |
| 46 | Sep/22 | 11 | 163.79 | 164.05 | 164.23(-0) | 164.61(0.04) | 164.42(-0.05) | 164.13 | 0.3 | | 1 | 41(0.1) | -20 | [-0] | [-4] | [-14] | 5 | -13 | DR | -0.6 | OpenShort | | (0) | -7 | -36 | -2 | -20 | -0.2,60 | 52 | | 47 | Sep/22 | 10 | 163.79 | 164.05 | 164.23(0) | 164.54(0.06) | 164.5(-0.01) | 164.55 | 0.6 | | 1 | 40(0.4) | -10 | [0] | [3] | [-5] | 31 | 17 | CR | 0.1 | HoldShort | | (1) | -1 | -11 | 1 | -14 | 0.7,63 | 52 | | 48 | Sep/22 | 9 | 163.79 | 164.05 | 164.23(0) | 164.44(0.06) | 164.5(-0) | 164.68 | 0.8 | | 1 | 40(0.4) | 20 | [0] | [4] | [14] | 36 | 30 | UR | 0.3 | SmallShort? | | (1) | -0 | 36 | 12 | -1 | 1,61 | 52 | | 49 | Sep/21 | 15 | 163.86 | 163.99 | 164.2(-0.01) | 164.35(0.04) | 164.52(-0.1) | 164.26 | 0.3 | | 0 | 40(2.5) | -25 | [-1] | [-11] | [-6] | 11 | -16 | DT | -0.6 | OpenShort? | | (-1) | -14 | -16 | 4 | -13 | 0.1,58 | 60 | | 50 | Sep/21 | 14 | 163.86 | 163.99 | 164.21(0.03) | 164.28(0.04) | 164.69(-0.07) | 164.46 | 0.5 | | 0 | 37(-1.5) | 5 | [4] | [-5] | [-2] | 29 | -30 | DR | -0.5 | OpenShort | | (0) | -10 | -10 | 10 | -2 | 0.5,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|