TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $163.1700 One month high (close): $171.5750

TLT Daily Change: -0.38% Daily StdDev 0.77% TLT EMA_5_Trend: 0.04% 10Minute StdDev: $1.0734

Latest Price : $164.05(-0.38%)

Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	10	166.91	164.54	165.43(-0.08)	164.59(-0.15)	164.48(-0.13)	163.67	-1.1	-17	33(2.7)	-50	[-10]	[-31]	[-15]	-86	-59	DT	-0.8	OpenShort	(-10)	-17	-35	-13	-9	-1.8,9	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.54(daily_ema_10 0.53%) 164.59(hourly_sma_10 0.56%) 165.43(hourly_sma_20 1.08%) 166.91(daily_ema_20 1.98%)

2	Aug/26	9	166.91	164.54	165.56(-0.04)	164.84(-0.12)	164.48(0)	164.14	-0.9	-17	30(2.1)	-50	[-5]	[-11]	[-17]	-72	-47	DT	-0.6	OpenShort?	(-7)	0	-48	-5	-2	-1.6,18	26
3	Aug/25	15	167.21	164.68	165.62(-0.02)	165.04(-0.08)	164.68(0.06)	164.79	-0.8	-18	28(0.5)	-50	[-3]	[0]	[-1]	-47	-12	DT	0.1	OpenShort?	(-2)	8	-9	9	6	-1,28	31
4	Aug/25	14	167.21	164.68	165.66(-0.01)	165.17(-0.08)	164.58(0.07)	164.9	-0.8	-18	28(0.6)	-35	[-1]	[2]	[4]	-46	-21	UR	0.4	SmallShort	(-2)	9	0	19	5	-0.9,27	31
5	Aug/25	13	167.21	164.68	165.68(-0.01)	165.31(-0.11)	164.47(-0.14)	164.9	-0.8	-18	27(0.4)	-50	[-1]	[-27]	[7]	-57	-76	DP	0.5	OpenShort	(-1)	-18	13	11	5	-1,18	31

6	Aug/25	12	167.21	164.68	165.7(-0.01)	165.5(-0.12)	164.7(-0.18)	164.72	-0.8	-18	27(0.8)	-50	[-1]	[-33]	[15]	-75	-97	DP	0	OpenShort	(-2)	-23	45	1	-5	-1.3,8	31
7	Aug/25	11	167.21	164.68	165.72(-0.04)	165.69(-0.13)	164.99(-0.25)	164.11	-1.1	-18	26(3.2)	-50	[-5]	[-44]	[-14]	-103	-124	DT	-1.2	HoldShort	(-5)	-32	-13	-39	-20	-2.1,0	31
8	Aug/25	10	167.21	164.68	165.79(-0.03)	165.9(-0.11)	165.4(-0.22)	164.29	-1	-18	23(2.9)	-50	[-4]	[-38]	[-11]	-91	-117	DT	-1.7	OpenShort	(-5)	-28	-2	-39	-20	-2.3,17	31
9	Aug/25	9	167.21	164.68	165.84(-0.03)	166.08(-0.11)	165.76(-0.24)	164.33	-1	-18	20(3.3)	-50	[-4]	[-41]	[-52]	-78	-122	DT	-2.5	OpenShort?	(-4)	-31	-127	-36	-20	-2.6,37	31
10	Aug/24	15	167.49	164.9	165.89(0.02)	166.26(-0.01)	166.15(-0.09)	166.05	-0.5	-17	16(-0.6)	-50	[3]	[-13]	[-5]	14	-35	DR	-0.2	OpenShort?	(2)	-12	-10	-8	-8	0.3,56	30

11	Aug/24	14	167.49	164.9	165.86(0.07)	166.26(0)	166.3(-0.06)	166.18	-0.5	-17	17(-5.6)	-10	[9]	[-7]	[-3]	27	-69	DR	-0.2	OpenShort	(2)	-8	0	-12	-6	0.7,59	30
12	Aug/24	13	167.49	164.9	165.74(0.07)	166.27(0.04)	166.3(0)	166.18	-0.5	-17	23(-3.5)	0	[9]	[3]	[-2]	29	-44	CR	-0.3	HoldShort	(9)	0	9	-21	-13	0.7,61	30
13	Aug/24	12	167.49	164.9	165.63(0.04)	166.21(0.04)	166.3(0)	166.07	-0.5	-17	26(-0.5)	-35	[5]	[2]	[-9]	39	-12	CR	-0.4	HoldShort	(9)	0	-16	-18	-10	0.6,74	30
14	Aug/24	11	167.49	164.9	165.56(0.04)	166.15(0.06)	166.4(0.01)	166.28	-0.4	-17	27(0.2)	-50	[5]	[5]	[-14]	62	1	CR	-0.2	HoldShort	(6)	1	-37	-6	-7	0.9,89	30
15	Aug/24	10	167.49	164.9	165.5(0.05)	166.05(0.09)	166.38(0.07)	166.78	-0.2	-17	26(2)	-10	[6]	[15]	[4]	93	46	RG	0.5	Wait	(7)	9	7	5	9	1.7,100	30

16	Aug/24	9	167.49	164.9	165.41(0.04)	165.9(0.09)	166.26(0.07)	166.68	-0.3	-17	24(2.2)	-0	[5]	[14]	[13]	92	56	RG	0.6	Wait?	(6)	9	35	1	16	1.8,97	30
17	Aug/21	15	167.66	165.17	165.35(0.02)	165.75(0.05)	166.15(0.08)	166.19	-0.5	-17	22(0.9)	-35	[3]	[12]	[3]	79	50	RG	0.1	Wait?	(2)	10	10	-5	8	1.3,96	38
18	Aug/21	14	167.66	165.17	165.31(0.04)	165.68(0.05)	166.01(0.07)	166.05	-0.6	-17	21(0.5)	-30	[5]	[11]	[-4]	77	16	CR	0.1	OpenShort	(2)	9	-10	-8	7	1.2,97	38
19	Aug/21	13	167.66	165.17	165.25(0.05)	165.61(0.06)	165.9(0.11)	166.18	-0.5	-17	21(1)	-10	[6]	[17]	[1]	90	36	RG	0.5	Wait	(5)	14	-2	6	12	1.6,100	38
20	Aug/21	12	167.66	165.17	165.17(0.04)	165.52(0.05)	165.72(0.11)	166.21	-0.5	-17	20(1.6)	-10	[5]	[16]	[5]	95	47	RG	0.9	SmallShort	(6)	14	6	9	18	1.8,100	38

21	Aug/21	11	167.66	165.17	165.1(0.04)	165.43(0.13)	165.53(0.11)	166.12	-0.5	-17	18(1.7)	15	[5]	[22]	[18]	100	47	UT	1.1	HoldLong	(5)	14	46	14	1	2,100	38
22	Aug/21	10	167.66	165.17	165.03(0.03)	165.21(0.1)	165.35(0.01)	165.49	-0.8	-17	16(-0.1)	-25	[4]	[7]	[0]	72	1	RG	0.3	Wait	(4)	1	1	4	-7	1,97	38
23	Aug/21	9	167.66	165.17	164.98(0.04)	165.05(0.04)	165.34(0.02)	165.47	-0.8	-17	17(-0.2)	-10	[5]	[4]	[5]	68	-7	RG	0.3	Wait?	(4)	3	11	3	7	1,93	38
24	Aug/20	15	167.83	165.47	164.92(0.03)	164.98(0.02)	165.34(0)	165.32	-0.9	-18	17(-0.1)	-30	[4]	[-1]	[1]	57	-11	RG	0	Wait?	(4)	0	5	-7	9	0.8,87	32
25	Aug/20	14	167.83	165.47	164.87(0.04)	164.94(0.01)	165.31(-0.02)	165.25	-0.9	-18	17(-1.9)	-25	[5]	[-4]	[1]	60	-28	RG	-0.1	Wait	(4)	-3	4	-5	11	0.8,90	32

26	Aug/20	13	167.83	165.47	164.8(0.04)	164.93(-0.01)	165.34(0.16)	165.2	-0.9	-18	19(-0.6)	-15	[5]	[18]	[-4]	60	20	CR	-0.3	HoldShort	(5)	21	-18	4	15	0.7,92	32
27	Aug/20	12	167.83	165.47	164.74(0.04)	164.93(-0)	165.07(0.18)	165.45	-0.8	-18	19(0.4)	-5	[5]	[21]	[7]	77	46	RG	0.7	Wait	(6)	23	7	16	20	1.3,94	32
28	Aug/20	11	167.83	165.47	164.67(0.03)	164.95(0.04)	164.77(0.07)	165.35	-0.9	-18	19(0.6)	-20	[4]	[9]	[10]	76	27	RG	1.1	SmallShort	(5)	9	5	45	7	1.3,93	32
29	Aug/20	10	167.83	165.47	164.62(0.03)	164.89(0.04)	164.65(0.04)	165.29	-0.9	-18	18(0.7)	-35	[4]	[5]	[2]	47	20	RG	1.2	SmallShort	(5)	5	-9	26	10	1.3,64	32
30	Aug/20	9	167.83	165.47	164.57(0.04)	164.83(0.04)	164.58(0.04)	165.4	-0.8	-18	18(0.7)	15	[5]	[6]	[40]	29	19	UT	1.6	OpenLong?	(4)	5	116	-1	14	1.6,39	32

31	Aug/19	15	168.06	166	164.5(0.01)	164.77(-0.05)	164.52(-0.19)	163.85	-1.5	-17	17(-0.8)	-50	[1]	[-31]	[-10]	-59	-101	DR	-1.4	OpenShort?	(0)	-24	-6	-38	-20	-1.3,24	26
32	Aug/19	14	168.06	166	164.49(0.02)	164.85(-0.03)	164.83(-0.18)	163.94	-1.5	-17	18(-1.9)	-50	[3]	[-29]	[-29]	-30	-100	DR	-1.8	OpenShort	(1)	-23	-61	-35	-20	-1.1,48	26
33	Aug/19	13	168.06	166	164.46(0.04)	164.9(0.03)	165.14(0.01)	164.76	-1.2	-17	20(-1.2)	-35	[5]	[1]	[-9]	33	-20	CR	-0.7	HoldShort	(6)	1	-13	-22	-11	0.5,70	26
34	Aug/19	12	168.06	166	164.39(0.03)	164.86(0.03)	165.13(0.03)	164.94	-1.1	-17	21(-0.1)	-50	[4]	[3]	[-7]	55	6	CR	-0.3	HoldShort	(5)	4	-11	-19	0	0.9,82	26
35	Aug/19	11	168.06	166	164.33(0.03)	164.8(0.08)	165.09(0.04)	165.09	-1.1	-17	21(0.8)	-50	[4]	[7]	[-10]	75	29	CR	0	HoldShort	(5)	5	-26	-4	-8	1.3,92	26

36	Aug/19	10	168.06	166	164.28(0.05)	164.67(0.09)	165.02(0.09)	165.43	-0.9	-17	20(2.2)	-15	[7]	[15]	[1]	99	41	TP	0.7	OpenShort	(6)	12	-2	3	16	2,99	26
37	Aug/19	9	168.06	166	164.2(0.05)	164.52(0.08)	164.86(0.12)	165.46	-0.9	-17	18(3.1)	20	[7]	[19]	[20]	111	59	UT	1.2	HoldLong?	(6)	16	54	4	20	2.5,98	26
38	Aug/18	15	168.3	166.64	164.12(0.02)	164.39(0.03)	164.66(0.04)	164.74	-1.4	-13	15(-0.1)	-45	[3]	[4]	[1]	86	29	RG	0.2	Wait?	(4)	5	2	-4	9	1.5,98	34
39	Aug/18	14	168.3	166.64	164.08(0.03)	164.35(0.03)	164.59(0.04)	164.71	-1.4	-13	15(0.9)	-40	[4]	[4]	[-1]	89	19	CR	0.3	OpenShort	(2)	5	-4	-1	9	1.6,99	34
40	Aug/18	13	168.3	166.64	164.04(0.04)	164.31(0.05)	164.52(0.13)	164.76	-1.3	-13	14(0.9)	-10	[5]	[18]	[6]	100	32	RG	0.7	Wait	(4)	17	9	16	9	2,100	34

41	Aug/18	12	168.3	166.64	163.98(0.02)	164.22(0.05)	164.31(0.08)	164.65	-1.4	-13	13(1.4)	-25	[3]	[11]	[8]	97	40	RG	1	SmallShort	(5)	10	15	19	5	1.9,99	34
42	Aug/18	11	168.3	166.64	163.94(-0.03)	164.13(0.07)	164.18(0.03)	164.45	-1.5	-13	12(-4.1)	-50	[-4]	[4]	[7]	92	70	UR	0.9	SmallShort	(1)	4	6	30	1	1.7,99	34
43	Aug/18	10	168.3	166.64	163.99(-0.03)	164.01(0.05)	164.12(0.01)	164.36	-1.5	-13	16(-3.3)	-50	[-4]	[-0]	[2]	52	54	UR	0.6	SmallShort	(-4)	1	-2	13	2	0.9,79	34
44	Aug/18	9	168.3	166.64	164.03(-0.03)	163.93(0.04)	164.11(0.01)	164.4	-1.5	-13	19(-2.1)	-40	[-4]	[-1]	[20]	39	54	DP	0.6	OpenShort?	(-4)	1	51	10	10	0.7,71	34
45	Aug/17	15	168.45	167.3	164.07(-0.05)	163.86(-0.02)	164.09(-0.03)	163.71	-1.9	-11	21(-2.3)	-50	[-7]	[-11]	[-8]	2	25	DT	-0.7	OpenShort?	(-6)	-4	-22	-3	-1	-0.6,67	29

46	Aug/17	14	168.45	167.3	164.14(-0.05)	163.89(0.01)	164.14(0.04)	164	-1.8	-11	24(-2.8)	-50	[-6]	[0]	[-2]	14	51	DT	-0.2	OpenShort	(-4)	5	-12	11	4	-0.2,69	29
47	Aug/17	13	168.45	167.3	164.22(-0.05)	163.88(0.02)	164.08(0.11)	164.16	-1.7	-11	26(-3.1)	-50	[-6]	[9]	[0]	10	79	RG	0.1	Wait	(-6)	14	-10	19	5	-0.1,62	29
48	Aug/17	12	168.45	167.3	164.3(-0.05)	163.85(0.02)	163.9(0.1)	164.29	-1.7	-11	29(-3.2)	-50	[-6]	[8]	[2]	11	76	UR	0.5	SmallShort	(-5)	12	0	4	16	-0,61	29
49	Aug/17	11	168.45	167.3	164.38(-0.03)	163.82(0.03)	163.74(0.06)	164.29	-1.7	-11	33(-1)	-50	[-4]	[4]	[9]	-18	36	UR	0.7	SmallShort	(-6)	7	26	-6	13	-0.1,35	29
50	Aug/17	10	168.45	167.3	164.43(-0.04)	163.77(0.02)	163.64(-0.01)	163.95	-1.8	-11	34(-0.2)	-50	[-5]	[-5]	[3]	-47	8	DP	0.4	OpenShort	(-5)	-1	17	-16	2	-0.6,18	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI