|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $158.4800 One month high (close): $167.1550
TLT Daily Change: 1.58% Daily StdDev 1.01% TLT EMA_5_Trend: 0.46% 10Minute StdDev: $1.1298
Latest Price : $167.16(1.58%) | Mon. Jul 13, 2020($0.7) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 163.3 | 164.44 | 164.57(0.13) | 165.22(0.16) | 165.88(0.27) | 166.87 | 2.2 | | 9 | 59(3.5) | 50 | [13] | [40] | [18] | 107 | 48 | UT | 1 | HoldLong | | (9) | 27 | 42 | 7 | 20 | 2.4,97 | 68 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.22(hourly_sma_10 -0.99%) 164.57(hourly_sma_20 -1.38%) 164.44(daily_ema_10 -1.46%) 163.3(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 163.3 | 164.44 | 164.35(0.1) | 164.95(0.1) | 165.43(0.14) | 165.82 | 1.5 | | 9 | 55(-1.9) | 50 | [10] | [23] | [-1] | 86 | -5 | CR | 0.4 | OpenShort | | (7) | 14 | -8 | 4 | 16 | 1.6,96 | 68 | | 3 | Jul/9 | 11 | 163.3 | 164.44 | 164.18(0.11) | 164.78(0.06) | 165.2(0.16) | 166.02 | 1.7 | | 9 | 57(2) | 50 | [11] | [23] | [11] | 100 | 6 | UT | 0.9 | HoldLong | | (8) | 16 | 18 | 14 | 20 | 2,100 | 68 | | 4 | Jul/9 | 10 | 163.3 | 164.44 | 164.01(0.1) | 164.68(0.05) | 164.94(0.16) | 165.58 | 1.4 | | 9 | 55(0.5) | 50 | [10] | [23] | [9] | 87 | 11 | UT | 0.7 | HoldLong | | (7) | 16 | 18 | 8 | 20 | 1.7,94 | 68 | | 5 | Jul/9 | 9 | 163.3 | 164.44 | 163.85(0.09) | 164.59(0.05) | 164.68(0.08) | 165.13 | 1.1 | | 9 | 55(-0.9) | 50 | [9] | [14] | [9] | 74 | -23 | UT | 0.5 | OpenLong? | | (6) | 8 | 22 | 4 | 12 | 1.4,89 | 68 | | | | |
| 6 | Jul/8 | 15 | 162.98 | 164.01 | 163.7(0.07) | 164.5(0.04) | 164.55(0.05) | 164.59 | 1.1 | | 8 | 55(-10) | 50 | [7] | [10] | [-1] | 59 | -35 | CR | 0 | HoldShort? | | (5) | 5 | -3 | 3 | -5 | 1,84 | 67 | | 7 | Jul/8 | 14 | 162.98 | 164.01 | 163.58(0.04) | 164.43(0.07) | 164.47(0.06) | 164.68 | 1.2 | | 8 | 65(2.4) | 45 | [4] | [12] | [-1] | 62 | 33 | CR | 0.2 | HoldShort | | (6) | 6 | -2 | 3 | -7 | 1.2,82 | 67 | | 8 | Jul/8 | 13 | 162.98 | 164.01 | 163.52(0.04) | 164.31(0.08) | 164.37(-0.03) | 164.73 | 1.2 | | 8 | 63(2.9) | 50 | [4] | [3] | [7] | 63 | -1 | UT | 0.4 | OpenLong | | (3) | -3 | 18 | 2 | 2 | 1.3,80 | 67 | | 9 | Jul/8 | 12 | 162.98 | 164.01 | 163.45(0.03) | 164.18(0.06) | 164.43(-0.04) | 164.29 | 0.9 | | 8 | 60(1.5) | 25 | [3] | [1] | [-4] | 49 | -10 | CR | -0.2 | HoldShort | | (2) | -4 | -7 | -6 | -8 | 1,74 | 67 | | 10 | Jul/8 | 11 | 162.98 | 164.01 | 163.4(0.04) | 164.09(0.1) | 164.5(0.03) | 164.46 | 1 | | 8 | 59(2.4) | 45 | [4] | [10] | [0] | 54 | 11 | UT | -0 | OpenLong | | (3) | 3 | 11 | -18 | -4 | 1.2,74 | 67 | | | | |
| 11 | Jul/8 | 10 | 162.98 | 164.01 | 163.34(0.02) | 163.93(0.1) | 164.46(0.04) | 164.2 | 0.8 | | 8 | 56(1.6) | 30 | [2] | [11] | [-3] | 58 | 35 | CR | -0.3 | HoldShort | | (3) | 4 | 1 | -17 | -10 | 1.1,80 | 67 | | 12 | Jul/8 | 9 | 162.98 | 164.01 | 163.3(0.03) | 163.76(0.11) | 164.39(0.08) | 164.17 | 0.8 | | 8 | 55(1.7) | 20 | [3] | [16] | [-14] | 68 | 35 | CR | -0.3 | HoldShort? | | (1) | 8 | -34 | -11 | -6 | 1.1,90 | 67 | | 13 | Jul/7 | 15 | 162.69 | 163.7 | 163.24(0.08) | 163.58(0.15) | 164.26(0.2) | 165.01 | 1.4 | | 9 | 53(13.1) | 50 | [8] | [31] | [8] | 108 | 64 | UT | 1 | HoldLong? | | (4) | 20 | 15 | 6 | 20 | 2.3,100 | 72 | | 14 | Jul/7 | 14 | 162.69 | 163.7 | 163.11(0.04) | 163.33(0.14) | 163.93(0.16) | 164.65 | 1.2 | | 9 | 40(5.8) | 50 | [4] | [26] | [10] | 108 | 91 | UT | 1.1 | HoldLong | | (5) | 16 | 16 | 12 | 20 | 2.3,100 | 72 | | 15 | Jul/7 | 13 | 162.69 | 163.7 | 163.04(0.04) | 163.1(0.12) | 163.67(0.17) | 164.26 | 0.9 | | 9 | 34(4.2) | 50 | [4] | [26] | [10] | 102 | 75 | UT | 1 | HoldLong | | (2) | 17 | 15 | 17 | 20 | 2.1,99 | 72 | | | | |
| 16 | Jul/7 | 12 | 162.69 | 163.7 | 162.98(0.02) | 162.9(0.11) | 163.39(0.16) | 163.89 | 0.7 | | 9 | 30(2.3) | 50 | [2] | [24] | [10] | 90 | 91 | UT | 1 | OpenLong | | (2) | 16 | 16 | 20 | 18 | 1.8,95 | 72 | | 17 | Jul/7 | 11 | 162.69 | 163.7 | 162.95(0.01) | 162.9(-0) | 163.12(0.13) | 163.5 | 0.5 | | 9 | 28(0.7) | 50 | [1] | [15] | [9] | 71 | 64 | UT | 0.8 | OpenLong | | (1) | 13 | 5 | 30 | 20 | 1.2,91 | 72 | | 18 | Jul/7 | 10 | 162.69 | 163.7 | 162.94(0.01) | 162.73(0.01) | 162.9(0.1) | 163.38 | 0.4 | | 9 | 27(0.5) | 50 | [1] | [12] | [8] | 51 | 52 | UT | 1.1 | OpenLong | | (0) | 10 | 1 | 31 | 20 | 1,76 | 72 | | 19 | Jul/7 | 9 | 162.69 | 163.7 | 162.93(0.03) | 162.73(0) | 162.73(0.12) | 163.35 | 0.4 | | 9 | 26(0) | 50 | [3] | [14] | [14] | 29 | 30 | UT | 1.4 | OpenLong? | | (1) | 12 | 21 | 28 | 20 | 0.9,56 | 72 | | 20 | Jul/6 | 15 | 162.27 | 163.42 | 162.88(0.01) | 162.72(-0.02) | 162.54(0.08) | 162.85 | 0.3 | | 8 | 26(4) | 50 | [1] | [8] | [7] | -19 | 15 | UT | 0.7 | OpenLong? | | (1) | 8 | 13 | 13 | 12 | -0.1,34 | 52 | | | | |
| 21 | Jul/6 | 14 | 162.27 | 163.42 | 162.86(-0.05) | 162.75(-0.06) | 162.41(0.05) | 162.54 | 0.1 | | 8 | 22(-2.5) | 20 | [-5] | [1] | [4] | -42 | 75 | UR | 0.3 | SmallShort | | (0) | 5 | 6 | 11 | 1 | -0.7,26 | 52 | | 22 | Jul/6 | 13 | 162.27 | 163.42 | 162.93(-0.04) | 162.84(-0.04) | 162.32(-0.14) | 162.39 | 0.1 | | 8 | 25(-0.5) | 15 | [-4] | [-17] | [-2] | -56 | -22 | RG | 0.1 | Wait | | (-3) | -14 | -5 | 3 | -11 | -1.1,22 | 52 | | 23 | Jul/6 | 12 | 162.27 | 163.42 | 163(-0.04) | 162.91(0.01) | 162.55(-0.1) | 162.51 | 0.1 | | 8 | 25(-0.7) | 25 | [-4] | [-10] | [1] | -57 | -6 | RG | -0.1 | Wait | | (-3) | -10 | 6 | -1 | -16 | -1,18 | 52 | | 24 | Jul/6 | 11 | 162.27 | 163.42 | 163.06(-0.05) | 162.89(-0.05) | 162.71(-0.12) | 162.37 | 0 | | 8 | 26(-0.2) | 5 | [-5] | [-15] | [-5] | -75 | -9 | RG | -0.6 | Wait | | (-3) | -12 | 6 | -34 | -12 | -1.3,8 | 52 | | 25 | Jul/6 | 10 | 162.27 | 163.42 | 163.14(-0.07) | 162.98(-0.05) | 162.9(-0.12) | 162.22 | -0 | | 8 | 26(-1.9) | -5 | [-7] | [-16] | [-4] | -66 | 1 | RG | -1.3 | SmallLong | | (-4) | -12 | 5 | -23 | -18 | -1.7,27 | 52 | | | | |
| 26 | Jul/6 | 9 | 162.27 | 163.42 | 163.25(-0.09) | 163.06(-0.07) | 163.1(-0.16) | 162.11 | -0.1 | | 8 | 28(-3.3) | -30 | [-9] | [-22] | [-25] | -55 | 6 | DT | -1.7 | OpenShort? | | (-5) | -16 | -58 | -17 | -20 | -2,45 | 52 | | 27 | Jul/2 | 15 | 161.96 | 163.38 | 163.4(-0.05) | 163.18(0.02) | 163.36(0.06) | 163.54 | 0.6 | | 9 | 31(2) | 35 | [-5] | [7] | [7] | 28 | 108 | UR | 0.3 | SmallShort? | | (-3) | 6 | 9 | 16 | 12 | 0.2,73 | 55 | | 28 | Jul/2 | 14 | 161.96 | 163.38 | 163.49(-0.04) | 163.15(0.01) | 163.26(0.11) | 163.33 | 0.5 | | 9 | 29(-1.7) | 35 | [-4] | [12] | [2] | 3 | 93 | UR | 0.1 | SmallShort | | (-4) | 11 | 1 | 10 | 4 | -0.2,58 | 55 | | 29 | Jul/2 | 13 | 161.96 | 163.38 | 163.56(-0.03) | 163.13(0.05) | 163.07(0.01) | 163.3 | 0.5 | | 9 | 31(-0.9) | 35 | [-3] | [4] | [3] | -5 | 31 | UR | 0.3 | SmallShort | | (-3) | 1 | 3 | 15 | -1 | -0.3,53 | 55 | | 30 | Jul/2 | 12 | 161.96 | 163.38 | 163.62(-0.04) | 163.05(0.05) | 163.06(0.02) | 163.23 | 0.5 | | 9 | 32(-0.8) | 25 | [-4] | [4] | [0] | -21 | 49 | RG | 0.2 | Wait | | (-3) | 2 | -7 | 17 | -2 | -0.5,42 | 55 | | | | |
| 31 | Jul/2 | 11 | 161.96 | 163.38 | 163.68(-0.04) | 162.97(-0.03) | 163.02(0.01) | 163.41 | 0.6 | | 9 | 33(-1.1) | 35 | [-4] | [-1] | [8] | -28 | 46 | RG | 0.5 | Wait | | (-3) | 1 | 15 | 6 | 20 | -0.3,30 | 55 | | 32 | Jul/2 | 10 | 161.96 | 163.38 | 163.75(-0.06) | 163.03(-0.04) | 163(-0.03) | 163.05 | 0.4 | | 9 | 34(-0.9) | 40 | [-6] | [-6] | [10] | -51 | 41 | RG | 0.1 | Wait | | (-3) | -3 | 28 | 1 | 9 | -0.8,19 | 55 | | 33 | Jul/2 | 9 | 161.96 | 163.38 | 163.85(-0.08) | 163.09(-0.09) | 163.04(-0.09) | 162.39 | 0.2 | | 9 | 35(1.1) | -10 | [-8] | [-15] | [-14] | -73 | -2 | DT | -0.7 | OpenShort? | | (-5) | -9 | -34 | -9 | -12 | -1.6,17 | 55 | | 34 | Jul/1 | 15 | 161.66 | 163.26 | 163.98(-0.06) | 163.23(-0.04) | 163.19(0.1) | 163.22 | 0.6 | | 9 | 34(-0.6) | 40 | [-6] | [8] | [4] | -46 | 81 | UR | 0 | SmallShort? | | (-4) | 10 | 7 | 5 | 6 | -0.9,27 | 47 | | 35 | Jul/1 | 14 | 161.66 | 163.26 | 164.07(-0.07) | 163.3(-0.09) | 163.03(0.07) | 163.05 | 0.5 | | 9 | 34(0) | 20 | [-7] | [2] | [-1] | -53 | 74 | RG | 0 | Wait | | (-5) | 7 | -10 | 9 | 11 | -1.2,27 | 47 | | | | |
| 36 | Jul/1 | 13 | 161.66 | 163.26 | 164.18(-0.05) | 163.45(-0.11) | 162.92(-0.08) | 163.29 | 0.6 | | 9 | 34(0.2) | 30 | [-5] | [-14] | [5] | -47 | -2 | RG | 0.4 | Wait | | (-4) | -8 | 1 | 20 | 16 | -1,28 | 47 | | 37 | Jul/1 | 12 | 161.66 | 163.26 | 164.27(-0.05) | 163.63(-0.12) | 163.05(-0.06) | 163.26 | 0.6 | | 9 | 34(0.6) | 30 | [-5] | [-13] | [6] | -62 | -5 | RG | 0.2 | Wait | | (-3) | -6 | 6 | 20 | 8 | -1.2,18 | 47 | | 38 | Jul/1 | 11 | 161.66 | 163.26 | 164.36(-0.06) | 163.82(-0.1) | 163.14(-0.08) | 163.12 | 0.6 | | 9 | 34(1.3) | 30 | [-6] | [-14] | [9] | -80 | -17 | RG | -0 | Wait | | (-4) | -8 | 28 | 1 | -10 | -1.5,8 | 47 | | 39 | Jul/1 | 10 | 161.66 | 163.26 | 164.46(-0.08) | 163.98(-0.12) | 163.28(-0.17) | 162.45 | 0.3 | | 9 | 32(5.3) | 0 | [-8] | [-25] | [-4] | -108 | -63 | BT | -1 | OpenLong | | (-6) | -18 | -2 | -1 | -20 | -2.5,5 | 47 | | 40 | Jul/1 | 9 | 161.66 | 163.26 | 164.59(-0.07) | 164.18(-0.13) | 163.56(-0.25) | 162.5 | 0.3 | | 9 | 27(7.8) | -15 | [-7] | [-33] | [-25] | -123 | -118 | DT | -1.5 | HoldShort? | | (-5) | -26 | -59 | -9 | -20 | -3.1,5 | 47 | | | | |
| 41 | Jun/30 | 15 | 161.47 | 163 | 164.7(-0.01) | 164.39(-0.05) | 163.97(-0.14) | 163.95 | 1 | | 9 | 19(0.6) | 45 | [-1] | [-16] | [1] | -83 | -89 | RG | -0 | Wait? | | (-1) | -14 | 10 | -7 | -9 | -1.5,5 | 60 | | 42 | Jun/30 | 14 | 161.47 | 163 | 164.72(0.01) | 164.47(-0.08) | 164.2(-0.18) | 163.7 | 0.9 | | 9 | 19(-0.8) | 35 | [1] | [-21] | [-8] | -105 | -143 | DR | -1.1 | HoldShort | | (-1) | -18 | -3 | -37 | -14 | -2.2,0 | 60 | | 43 | Jun/30 | 13 | 161.47 | 163 | 164.72(-0) | 164.6(-0.08) | 164.5(-0.11) | 163.78 | 0.9 | | 9 | 19(0.2) | 30 | [-0] | [-14] | [-11] | -95 | -102 | DR | -1.5 | HoldShort | | (1) | -11 | -4 | -50 | -18 | -1.9,3 | 60 | | 44 | Jun/30 | 12 | 161.47 | 163 | 164.72(-0) | 164.73(-0.07) | 164.68(-0.08) | 163.88 | 1 | | 9 | 19(0) | 25 | [-0] | [-10] | [-17] | -63 | -81 | DR | -1.7 | OpenShort | | (0) | -8 | -28 | -39 | -20 | -1.7,30 | 60 | | 45 | Jun/30 | 11 | 161.47 | 163 | 164.71(0.02) | 164.85(-0.04) | 164.68(0) | 164.55 | 1.2 | | 9 | 19(-1.3) | 40 | [2] | [-0] | [-8] | 7 | -40 | DR | -0.5 | OpenShort | | (1) | 0 | -22 | -1 | -4 | -0.3,64 | 60 | | | | |
| 46 | Jun/30 | 10 | 161.47 | 163 | 164.68(0.03) | 164.92(0.01) | 164.81(0.04) | 165.09 | 1.4 | | 9 | 20(-0.4) | 50 | [3] | [7] | [1] | 54 | -11 | UT | 0.5 | OpenLong | | (3) | 4 | -5 | 14 | 7 | 0.8,84 | 60 | | 47 | Jun/30 | 9 | 161.47 | 163 | 164.63(0.04) | 164.91(0.01) | 164.74(0.03) | 165.21 | 1.5 | | 9 | 21(0.1) | 50 | [4] | [6] | [9] | 54 | -9 | UT | 0.9 | OpenLong? | | (3) | 3 | 21 | 9 | 11 | 1.1,76 | 60 | | 48 | Jun/29 | 15 | 161.34 | 162.62 | 164.57(0.02) | 164.9(-0.03) | 164.7(-0.04) | 164.7 | 1.4 | | 8 | 21(-0.7) | 50 | [2] | [-4] | [3] | 9 | -35 | RG | 0 | Wait? | | (1) | -4 | 9 | 3 | -3 | 0.2,54 | 68 | | 49 | Jun/29 | 14 | 161.34 | 162.62 | 164.54(0.04) | 164.94(-0.03) | 164.77(-0.08) | 164.49 | 1.3 | | 8 | 21(-4.2) | 50 | [4] | [-8] | [-1] | 12 | -89 | DR | -0.5 | OpenShort | | (1) | -8 | -3 | 4 | -13 | -0.1,64 | 68 | | 50 | Jun/29 | 13 | 161.34 | 162.62 | 164.47(0.05) | 164.99(-0.01) | 164.89(-0.08) | 164.55 | 1.3 | | 8 | 26(-3.5) | 50 | [5] | [-6] | [-3] | 27 | -106 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | 9 | -15 | 0.1,74 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|