|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $162.6800 One month high (close): $169.2600
TLT Daily Change: -0.16% Daily StdDev 2.32% TLT EMA_5_Trend: -0.06% 10Minute StdDev: $0.9434
Latest Price : $163.08(-0.16%) | Fri. May 29, 2020($0.5) Thu. May 28, 2020($0.6) Wed. May 27, 2020($0.4) Tue. May 26, 2020($1) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 165.13 | 164.61 | 164.23(-0.05) | 163.33(-0.11) | 163.27(0.05) | 163.53 | -0.9 | | -3 | 53(-0.1) | -5 | [-2] | [-1] | [5] | -54 | 24 | RG | 0.3 | Wait | | (-2) | 2 | 4 | 8 | 20 | -0.7,14 | 51 | Sample size 31 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces: 163.33(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 164.23(hourly_sma_20 0.43%) 164.61(daily_ema_10 0.66%) 165.13(daily_ema_20 0.98%)
|
| | | 2 | May/27 | 10 | 165.13 | 164.61 | 164.3(-0.06) | 163.51(-0.12) | 163.27(0) | 163.38 | -1 | | -3 | 53(0.5) | 5 | [-3] | [-4] | [7] | -66 | -0 | RG | 0.2 | Wait | | (-2) | 0 | 12 | 9 | 18 | -1,9 | 51 | | 3 | May/27 | 9 | 165.13 | 164.61 | 164.39(-0.06) | 163.71(-0.15) | 163.18(-0.06) | 162.94 | -1.2 | | -3 | 53(3) | -15 | [-3] | [-7] | [-4] | -86 | -44 | DT | -0.3 | OpenShort? | | (-3) | -3 | -12 | 4 | -4 | -1.6,4 | 51 | | 4 | May/26 | 15 | 165.43 | 164.76 | 164.5(-0.04) | 163.95(-0.12) | 163.28(-0.02) | 163.38 | -1.1 | | -2 | 50(5.4) | 10 | [-2] | [-4] | [4] | -79 | -36 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | 6 | 1 | -1.3,4 | 44 | | 5 | May/26 | 14 | 165.43 | 164.76 | 164.56(-0.03) | 164.14(-0.15) | 163.31(-0.05) | 163.11 | -1.2 | | -2 | 44(3.2) | 5 | [-1] | [-6] | [-1] | -93 | -72 | RG | -0.2 | Wait | | (-2) | -2 | 0 | 2 | -12 | -1.7,0 | 44 | | | | |
| 6 | May/26 | 13 | 165.43 | 164.76 | 164.62(-0.03) | 164.39(-0.13) | 163.39(-0.28) | 163.11 | -1.2 | | -2 | 41(3.8) | -20 | [-1] | [-15] | [-6] | -98 | -129 | DT | -0.4 | OpenShort | | (-2) | -12 | -7 | -11 | -20 | -1.9,0 | 44 | | 7 | May/26 | 12 | 165.43 | 164.76 | 164.67(-0.02) | 164.6(-0.11) | 163.84(-0.24) | 163.35 | -1.1 | | -2 | 37(2.9) | -15 | [-1] | [-13] | [-7] | -98 | -119 | DT | -0.7 | OpenShort | | (-1) | -10 | -3 | -21 | -20 | -1.9,0 | 44 | | 8 | May/26 | 11 | 165.43 | 164.76 | 164.67(-0) | 164.78(-0.06) | 164.24(-0.23) | 163.44 | -1 | | -2 | 35(0.2) | -15 | [-0] | [-11] | [-13] | -98 | -137 | DR | -1.2 | HoldShort | | (-1) | -10 | -2 | -53 | -20 | -1.9,0 | 44 | | 9 | May/26 | 10 | 165.43 | 164.76 | 164.71(0.01) | 164.89(-0.08) | 164.62(-0.22) | 163.52 | -1 | | -2 | 34(-1.6) | -10 | [0] | [-11] | [-10] | -66 | -134 | DR | -1.7 | OpenShort | | (0) | -10 | 0 | -42 | -20 | -1.8,29 | 44 | | 10 | May/26 | 9 | 165.43 | 164.76 | 164.7(0.01) | 165.01(-0.07) | 164.98(-0.25) | 163.51 | -1 | | -2 | 36(-2) | -35 | [0] | [-12] | [-26] | -36 | -141 | DR | -2.2 | OpenShort? | | (0) | -11 | -50 | -35 | -20 | -1.7,57 | 44 | | | | |
| 11 | May/22 | 15 | 165.65 | 164.73 | 164.68(0.07) | 165.13(0.02) | 165.39(0.02) | 165.39 | -0.1 | | -3 | 38(1.8) | -5 | [3] | [2] | [0] | 60 | -24 | RG | 0 | Wait? | | (3) | 1 | 1 | -5 | 5 | 1,85 | 46 | | 12 | May/22 | 14 | 165.65 | 164.73 | 164.57(0.06) | 165.1(0.01) | 165.36(0.03) | 165.34 | -0.1 | | -3 | 36(-1) | -15 | [3] | [2] | [-1] | 61 | -3 | CR | -0 | HoldShort | | (3) | 1 | 0 | -10 | 8 | 1,86 | 46 | | 13 | May/22 | 13 | 165.65 | 164.73 | 164.47(0.07) | 165.08(0.02) | 165.32(0.1) | 165.34 | -0.1 | | -3 | 37(-1.2) | -5 | [3] | [6] | [0] | 69 | 4 | RG | 0 | Wait | | (3) | 4 | 1 | -2 | 5 | 1.1,91 | 46 | | 14 | May/22 | 12 | 165.65 | 164.73 | 164.36(0.07) | 165.04(0.03) | 165.15(0.06) | 165.31 | -0.2 | | -3 | 38(-0.2) | -10 | [3] | [4] | [-2] | 74 | 3 | CR | 0.2 | HoldShort | | (3) | 3 | -7 | 2 | 4 | 1.2,94 | 46 | | 15 | May/22 | 11 | 165.65 | 164.73 | 164.25(0.07) | 164.98(0.08) | 165.05(0.11) | 165.56 | -0 | | -3 | 39(1.3) | -10 | [3] | [7] | [6] | 90 | 36 | RG | 0.6 | Wait | | (4) | 5 | 8 | 15 | 8 | 1.6,100 | 46 | | | | |
| 16 | May/22 | 10 | 165.65 | 164.73 | 164.13(0.06) | 164.85(0.06) | 164.87(0.02) | 165.24 | -0.2 | | -3 | 37(0.6) | -10 | [3] | [3] | [1] | 75 | 15 | RG | 0.5 | Wait | | (3) | 1 | 2 | 3 | 2 | 1.4,90 | 46 | | 17 | May/22 | 9 | 165.65 | 164.73 | 164.03(0.07) | 164.74(0.06) | 164.87(0) | 165.15 | -0.2 | | -3 | 37(0.4) | 5 | [3] | [2] | [6] | 69 | -1 | RG | 0.4 | Wait? | | (3) | 0 | 17 | -1 | 3 | 1.4,84 | 46 | | 18 | May/21 | 15 | 165.89 | 164.59 | 163.92(0.06) | 164.64(0.06) | 164.83(-0.06) | 164.51 | -0.6 | | -4 | 36(1.9) | -30 | [3] | [-1] | [-7] | 46 | -35 | DR | -0.4 | OpenShort? | | (2) | -3 | -8 | -16 | -17 | 0.8,76 | 41 | | 19 | May/21 | 14 | 165.89 | 164.59 | 163.82(0.06) | 164.54(0.1) | 164.94(0.01) | 164.8 | -0.5 | | -4 | 34(0.2) | -20 | [3] | [3] | [-2] | 65 | 3 | CR | -0.2 | HoldShort | | (3) | 0 | 3 | -13 | -7 | 1.2,85 | 41 | | 20 | May/21 | 13 | 165.89 | 164.59 | 163.73(0.05) | 164.38(0.09) | 164.92(0.06) | 164.67 | -0.5 | | -4 | 34(0.9) | -25 | [2] | [5] | [-6] | 71 | 23 | CR | -0.3 | HoldShort | | (2) | 3 | -10 | -14 | -7 | 1.2,91 | 41 | | | | |
| 21 | May/21 | 12 | 165.89 | 164.59 | 163.65(0.04) | 164.23(0.12) | 164.82(0.1) | 165.06 | -0.4 | | -4 | 33(3) | -30 | [2] | [7] | [-1] | 94 | 76 | CR | 0.3 | OpenShort | | (3) | 4 | -2 | -6 | 8 | 1.8,99 | 41 | | 22 | May/21 | 11 | 165.89 | 164.59 | 163.58(0.05) | 164.04(0.11) | 164.65(0.12) | 165.13 | -0.3 | | -4 | 30(4) | -20 | [2] | [8] | [4] | 105 | 69 | TP | 0.7 | OpenShort | | (2) | 5 | 3 | 6 | 20 | 2.2,100 | 41 | | 23 | May/21 | 10 | 165.89 | 164.59 | 163.5(0.04) | 163.86(0.12) | 164.45(0.19) | 165.02 | -0.4 | | -4 | 26(4.5) | -15 | [2] | [11] | [7] | 112 | 99 | RG | 0.9 | SmallShort | | (2) | 8 | 8 | 11 | 20 | 2.5,99 | 41 | | 24 | May/21 | 9 | 165.89 | 164.59 | 163.44(0.01) | 163.67(0.09) | 164.14(0.18) | 164.71 | -0.5 | | -4 | 22(1) | -20 | [0] | [9] | [10] | 112 | 117 | RG | 1.1 | SmallShort? | | (1) | 8 | 14 | 23 | 20 | 2.5,99 | 41 | | 25 | May/20 | 15 | 166.18 | 164.73 | 163.43(-0.02) | 163.52(0.06) | 163.84(0.13) | 164.18 | -0.8 | | -4 | 21(-2.2) | -20 | [-1] | [7] | [6] | 87 | 103 | UR | 0.7 | SmallShort? | | (-0) | 6 | -1 | 29 | 16 | 1.5,99 | 43 | | | | |
| 26 | May/20 | 14 | 166.18 | 164.73 | 163.46(-0.07) | 163.42(0.07) | 163.63(0.13) | 164.23 | -0.8 | | -4 | 23(-13.4) | -25 | [-3] | [6] | [9] | 79 | 151 | UR | 1.1 | SmallShort | | (-1) | 6 | 3 | 36 | 20 | 1.4,94 | 43 | | 27 | May/20 | 13 | 166.18 | 164.73 | 163.58(-0.08) | 163.31(0.07) | 163.42(0.1) | 164.12 | -0.9 | | -4 | 36(-9.4) | -25 | [-4] | [5] | [12] | 43 | 135 | UR | 0.8 | SmallShort | | (-4) | 4 | 17 | 27 | 17 | 0.6,78 | 43 | | 28 | May/20 | 12 | 166.18 | 164.73 | 163.71(-0.09) | 163.19(0.05) | 163.26(0.04) | 163.49 | -1.1 | | -4 | 46(-6.8) | -25 | [-4] | [2] | [6] | 1 | 88 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 17 | 2 | -0.2,56 | 43 | | 29 | May/20 | 11 | 166.18 | 164.73 | 163.86(-0.11) | 163.11(0.02) | 163.26(-0) | 163.2 | -1.2 | | -4 | 53(-5) | -30 | [-5] | [-1] | [2] | -30 | 70 | DP | 0 | OpenShort | | (-5) | -0 | 2 | 7 | -1 | -0.5,33 | 43 | | 30 | May/20 | 10 | 166.18 | 164.73 | 164.03(-0.12) | 163.11(0) | 163.19(-0.01) | 163.13 | -1.3 | | -4 | 58(-5.4) | -30 | [-5] | [-2] | [1] | -37 | 67 | DP | -0 | OpenShort | | (-5) | -0 | -0 | 8 | 3 | -0.6,28 | 43 | | | | |
| 31 | May/20 | 9 | 166.18 | 164.73 | 164.23(-0.13) | 163.07(-0.03) | 163.19(0) | 163.15 | -1.3 | | -4 | 63(-4.9) | -40 | [-6] | [-2] | [-0] | -50 | 60 | DT | -0 | OpenShort? | | (-6) | 0 | -5 | 4 | 8 | -0.7,18 | 43 | | 32 | May/19 | 15 | 166.43 | 164.67 | 164.44(-0.14) | 163.12(-0.02) | 163.2(0.05) | 163.35 | -1.2 | | -5 | 68(-1.9) | -40 | [-6] | [-1] | [4] | -50 | 83 | DP | 0.1 | OpenShort? | | (-6) | 2 | 6 | 5 | 15 | -0.7,18 | 38 | | 33 | May/19 | 14 | 166.43 | 164.67 | 164.67(-0.12) | 163.15(-0.03) | 163.12(0.06) | 163.13 | -1.3 | | -5 | 70(-1.8) | -25 | [-5] | [-0] | [0] | -60 | 45 | DT | 0 | OpenShort | | (-7) | 3 | -2 | 5 | 4 | -0.9,13 | 38 | | 34 | May/19 | 13 | 166.43 | 164.67 | 164.87(-0.13) | 163.2(-0.08) | 163.03(0.04) | 163.21 | -1.3 | | -5 | 72(-1.4) | -30 | [-6] | [-2] | [2] | -61 | 40 | DP | 0.1 | OpenShort | | (-6) | 2 | -0 | 7 | 15 | -0.9,12 | 38 | | 35 | May/19 | 12 | 166.43 | 164.67 | 165.08(-0.13) | 163.33(-0.1) | 162.96(0.01) | 163.23 | -1.3 | | -5 | 73(-1.2) | -30 | [-6] | [-4] | [4] | -65 | 23 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 9 | 17 | -1,10 | 38 | | | | |
| 36 | May/19 | 11 | 166.43 | 164.67 | 165.3(-0.15) | 163.49(-0.22) | 162.94(-0.06) | 163.11 | -1.3 | | -5 | 74(-0.5) | -40 | [-7] | [-10] | [5] | -75 | 5 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 7 | 20 | -1.2,5 | 38 | | 37 | May/19 | 10 | 166.43 | 164.67 | 165.54(-0.15) | 163.85(-0.23) | 163.03(-0.09) | 162.91 | -1.4 | | -5 | 75(1.4) | -40 | [-7] | [-11] | [3] | -83 | -34 | DP | -0.1 | OpenShort | | (-7) | -4 | 6 | 5 | 7 | -1.4,2 | 38 | | 38 | May/19 | 9 | 166.43 | 164.67 | 165.79(-0.15) | 164.23(-0.24) | 163.18(-0.12) | 162.68 | -1.5 | | -5 | 73(3.8) | -50 | [-7] | [-13] | [-3] | -93 | -71 | DT | -0.3 | OpenShort? | | (-7) | -5 | -5 | 2 | -17 | -1.7,0 | 38 | | 39 | May/18 | 15 | 166.8 | 164.92 | 166.05(-0.14) | 164.62(-0.23) | 163.38(-0.2) | 162.87 | -1.6 | | -5 | 69(3.3) | -50 | [-6] | [-16] | [-4] | -95 | -101 | DT | -0.3 | OpenShort? | | (-7) | -9 | -7 | 3 | -20 | -1.8,0 | 36 | | 40 | May/18 | 14 | 166.8 | 164.92 | 166.28(-0.07) | 164.99(-0.24) | 163.71(-0.21) | 163.12 | -1.5 | | -5 | 66(6.2) | -40 | [-3] | [-16] | [-6] | -98 | -174 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 4 | -20 | -1.9,0 | 36 | | | | |
| 41 | May/18 | 13 | 166.8 | 164.92 | 166.4(-0.06) | 165.39(-0.22) | 164.05(-0.38) | 163.58 | -1.3 | | -5 | 60(5.2) | -40 | [-3] | [-23] | [-3] | -98 | -204 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -3 | -20 | -1.9,0 | 36 | | 42 | May/18 | 12 | 166.8 | 164.92 | 166.5(-0.06) | 165.76(-0.26) | 164.67(-0.36) | 163.66 | -1.3 | | -5 | 55(6.1) | -45 | [-3] | [-23] | [-5] | -103 | -200 | DT | -0.7 | HoldShort | | (-3) | -16 | -0 | -11 | -20 | -2.1,0 | 36 | | 43 | May/18 | 11 | 166.8 | 164.92 | 166.61(-0.07) | 166.19(-0.21) | 165.27(-0.35) | 163.67 | -1.3 | | -5 | 49(7.9) | -50 | [-3] | [-22] | [-17] | -110 | -198 | DT | -1.3 | HoldShort | | (-3) | -15 | -23 | -29 | -20 | -2.4,0 | 36 | | 44 | May/18 | 10 | 166.8 | 164.92 | 166.73(-0.03) | 166.54(-0.17) | 165.86(-0.25) | 164.52 | -0.9 | | -5 | 41(3.8) | -40 | [-1] | [-16] | [-11] | -89 | -162 | DT | -1.3 | OpenShort | | (-2) | -11 | -8 | -28 | -20 | -2.2,16 | 36 | | 45 | May/18 | 9 | 166.8 | 164.92 | 166.79(-0.01) | 166.83(-0.17) | 166.27(-0.27) | 164.84 | -0.8 | | -5 | 37(1.3) | -50 | [-0] | [-17] | [-24] | -71 | -177 | DT | -1.6 | OpenShort? | | (-1) | -12 | -48 | -24 | -20 | -2.1,32 | 36 | | | | |
| 46 | May/15 | 15 | 167.11 | 165.31 | 166.8(0.05) | 167.11(-0.08) | 166.72(-0.08) | 166.65 | -0.2 | | -4 | 36(-5.8) | -15 | [2] | [-5] | [-3] | -23 | -81 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -13 | -5 | -0.2,32 | 47 | | 47 | May/15 | 14 | 167.11 | 165.31 | 166.72(0.07) | 167.24(-0.07) | 166.85(-0.15) | 166.68 | -0.2 | | -4 | 41(-6.1) | -10 | [3] | [-8] | [-3] | -4 | -110 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -16 | -7 | -0,46 | 47 | | 48 | May/15 | 13 | 167.11 | 165.31 | 166.6(0.07) | 167.36(-0.07) | 167.1(-0.07) | 166.6 | -0.2 | | -4 | 48(-4.7) | -5 | [3] | [-4] | [-1] | 1 | -89 | DR | -0.5 | OpenShort | | (4) | -3 | 0 | 0 | -17 | 0,51 | 47 | | 49 | May/15 | 12 | 167.11 | 165.31 | 166.49(0.07) | 167.47(-0.06) | 167.22(-0.1) | 166.6 | -0.2 | | -4 | 52(-3.8) | -10 | [3] | [-5] | [-5] | 15 | -86 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | 5 | -20 | 0.1,62 | 47 | | 50 | May/15 | 11 | 167.11 | 165.31 | 166.37(0.1) | 167.57(0.09) | 167.38(-0.07) | 167.06 | -0 | | -4 | 56(-5.3) | -15 | [4] | [-0] | [-3] | 44 | -79 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | 15 | -20 | 0.5,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|