TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $162.6800 One month high (close): $171.1400

TLT Daily Change: -2.17% Daily StdDev 2.3% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $1.795

Latest Price : $163.08(-2.17%)

Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1.2) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	13	166.8	164.92	166.4(-0.06)	165.39(-0.22)	164.05(-0.38)	163.58	-1.3	-5	60(5.2)	-40	[-3]	[-23]	[-3]	-98	-204	DT	-0.3	OpenShort	(-3)	-17	-2	-3	-20	-1.9,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.92(daily_ema_10 0.82%) 165.39(hourly_sma_10 1.11%) 166.4(hourly_sma_20 1.72%) 166.8(daily_ema_20 1.97%)

2	May/18	12	166.8	164.92	166.5(-0.06)	165.76(-0.26)	164.67(-0.36)	163.66	-1.3	-5	55(6.1)	-45	[-3]	[-23]	[-5]	-103	-199	DT	-0.7	HoldShort	(-3)	-16	-0	-11	-20	-2.1,0	36
3	May/18	11	166.8	164.92	166.61(-0.07)	166.19(-0.21)	165.27(-0.35)	163.67	-1.3	-5	49(7.9)	-50	[-3]	[-22]	[-18]	-110	-198	DT	-1.3	HoldShort	(-3)	-15	-23	-29	-20	-2.4,0	36
4	May/18	10	166.8	164.92	166.73(-0.03)	166.54(-0.17)	165.86(-0.25)	164.52	-0.9	-5	41(3.8)	-40	[-1]	[-16]	[-11]	-89	-162	DT	-1.3	OpenShort	(-2)	-11	-8	-28	-20	-2.2,16	36
5	May/18	9	166.8	164.92	166.79(-0.01)	166.83(-0.17)	166.27(-0.27)	164.84	-0.8	-5	37(1.3)	-50	[-0]	[-17]	[-24]	-71	-177	DT	-1.6	OpenShort?	(-1)	-12	-48	-24	-20	-2.1,32	36

6	May/15	15	167.11	165.31	166.8(0.05)	167.11(-0.08)	166.72(-0.08)	166.65	-0.2	-4	36(-5.8)	-15	[2]	[-5]	[-3]	-23	-80	DR	-0.1	OpenShort?	(2)	-4	-1	-13	-5	-0.2,32	47
7	May/15	14	167.11	165.31	166.72(0.07)	167.24(-0.07)	166.85(-0.15)	166.68	-0.2	-4	41(-6.1)	-10	[3]	[-8]	[-3]	-4	-108	DR	-0.2	OpenShort	(2)	-7	2	-16	-7	-0,46	47
8	May/15	13	167.11	165.31	166.6(0.07)	167.36(-0.07)	167.1(-0.07)	166.6	-0.2	-4	48(-4.7)	-10	[3]	[-4]	[-4]	1	-88	DR	-0.5	OpenShort	(4)	-3	0	-18	-17	0,51	47
9	May/15	12	167.11	165.31	166.49(0.07)	167.47(-0.06)	167.22(-0.1)	166.6	-0.2	-4	52(-3.8)	-20	[3]	[-5]	[-9]	15	-85	DR	-0.5	OpenShort	(3)	-4	-12	-19	-20	0.1,62	47
10	May/15	11	167.11	165.31	166.37(0.1)	167.57(0.09)	167.38(-0.07)	167.06	-0	-4	56(-5.3)	-20	[4]	[-0]	[-6]	44	-78	DR	-0.2	OpenShort	(4)	-3	-7	-5	-20	0.5,81	47

11	May/15	10	167.11	165.31	166.2(0.12)	167.42(0.1)	167.5(-0.07)	167.32	0.1	-4	61(-3.6)	-15	[5]	[0]	[-8]	55	-68	DR	-0.1	OpenShort	(5)	-3	-15	-5	-20	0.8,85	47
12	May/15	9	167.11	165.31	166.01(0.13)	167.25(0.13)	167.5(0)	167.91	0.3	-4	65(-0.6)	0	[6]	[4]	[5]	72	-19	RG	0.2	Wait?	(6)	0	19	-4	-1	1.3,89	47
13	May/14	15	167.16	165.39	165.8(0.11)	167.03(0.06)	167.62(-0.06)	167.2	0	-4	66(0.1)	-25	[5]	[-0]	[-4]	58	-44	DR	-0.3	OpenShort?	(5)	-3	-6	-12	-4	0.9,85	41
14	May/14	14	167.16	165.39	165.61(0.15)	166.93(0.11)	167.73(-0.02)	167.41	0.1	-4	65(-3.4)	-10	[7]	[3]	[-4]	71	-41	CR	-0.2	HoldShort	(6)	-1	-7	-9	-2	1.1,93	41
15	May/14	13	167.16	165.39	165.37(0.16)	166.75(0.15)	167.77(0.26)	167.66	0.2	-4	69(-1.6)	5	[7]	[16]	[-3]	83	45	CR	-0.1	OpenShort	(7)	11	-7	-5	5	1.4,98	41

16	May/14	12	167.16	165.39	165.1(0.16)	166.5(0.17)	167.34(0.28)	167.92	0.3	-4	70(1.6)	15	[7]	[18]	[2]	93	80	UT	0.3	OpenLong	(8)	12	1	-1	20	1.7,100	41
17	May/14	11	167.16	165.39	164.83(0.16)	166.21(0.22)	166.87(0.26)	167.89	0.3	-4	69(3.8)	20	[7]	[18]	[5]	98	95	UT	0.6	OpenLong	(8)	11	4	12	20	1.9,100	41
18	May/14	10	167.16	165.39	164.56(0.14)	165.85(0.21)	166.44(0.19)	167.76	0.2	-4	65(6.4)	15	[6]	[14]	[5]	97	100	UT	0.8	OpenLong	(7)	8	4	8	20	2.1,94	41
19	May/14	9	167.16	165.39	164.33(0.12)	165.5(0.2)	166.13(0.24)	167.61	0.2	-4	59(9)	35	[5]	[16]	[23]	97	141	UT	1.1	OpenLong?	(7)	10	56	4	20	2.3,89	41
20	May/13	15	167.29	165.34	164.14(0.05)	165.17(0.12)	165.73(0.05)	165.53	-0.7	-4	50(1.9)	-35	[2]	[5]	[-3]	63	42	CR	-0.2	HoldShort?	(2)	2	-1	-15	-8	1.2,83	37

21	May/13	14	167.29	165.34	164.06(0.05)	164.97(0.12)	165.66(0.07)	165.57	-0.7	-4	48(2.3)	-35	[2]	[5]	[-3]	74	56	CR	-0.1	HoldShort	(2)	3	-5	-10	-1	1.3,91	37
22	May/13	13	167.29	165.34	163.97(0.05)	164.77(0.12)	165.55(0.18)	165.76	-0.6	-4	45(3.2)	-30	[2]	[10]	[-3]	86	103	CR	0.2	OpenShort	(3)	8	-11	-3	16	1.6,96	37
23	May/13	12	167.29	165.34	163.88(0.06)	164.57(0.17)	165.25(0.23)	166.18	-0.5	-4	42(6)	-5	[3]	[14]	[9]	108	138	RG	0.9	SmallShort	(3)	10	15	5	20	2.3,100	37
24	May/13	11	167.29	165.34	163.78(0.04)	164.3(0.19)	164.87(0.16)	165.61	-0.7	-4	36(3.8)	-20	[2]	[11]	[7]	103	112	RG	0.8	SmallShort	(2)	7	12	11	12	2.1,100	37
25	May/13	10	167.29	165.34	163.72(0.01)	163.99(0.18)	164.61(0.2)	165.16	-0.9	-4	32(1.4)	-30	[0]	[12]	[4]	94	131	RG	0.7	Wait	(1)	9	3	12	14	1.8,99	37

26	May/13	9	167.29	165.34	163.7(0.01)	163.7(0.15)	164.29(0.18)	165.05	-0.9	-4	31(1.2)	-15	[0]	[10]	[12]	94	116	RG	1	SmallShort?	(0)	8	22	19	20	1.8,99	37
27	May/12	15	167.43	165.63	163.68(-0.01)	163.45(0.1)	163.99(0.06)	164.25	-1.3	-4	30(0.2)	-25	[-0]	[4]	[4]	69	55	UR	0.4	SmallShort?	(-0)	3	-1	23	10	0.8,99	39
28	May/12	14	167.43	165.63	163.7(-0.06)	163.28(0.07)	163.89(0.1)	164.28	-1.3	-4	30(-6.8)	-35	[-3]	[4]	[5]	57	124	UR	0.5	SmallShort	(-0)	4	-0	20	20	0.8,87	39
29	May/12	13	167.43	165.63	163.79(-0.05)	163.17(0.04)	163.73(0.22)	164.3	-1.3	-4	36(-3.5)	-15	[-2]	[9]	[13]	36	134	UR	0.6	SmallShort	(-3)	10	20	19	20	0.6,71	39
30	May/12	12	167.43	165.63	163.86(-0.06)	163.11(-0.02)	163.37(0.16)	163.57	-1.6	-4	40(-2.8)	-25	[-3]	[5]	[4]	1	80	UR	0.2	SmallShort	(-3)	7	0	16	20	-0.3,58	39

31	May/12	11	167.43	165.63	163.97(-0.06)	163.14(-0.02)	163.12(0.13)	163.57	-1.6	-4	43(-1.7)	-25	[-3]	[4]	[5]	-4	71	UR	0.4	SmallShort	(-3)	6	-4	27	20	-0.4,56	39
32	May/12	10	167.43	165.63	164.06(-0.03)	163.17(-0.02)	162.9(0.14)	163.72	-1.5	-4	44(-0.1)	-10	[-1]	[4]	[8]	-21	43	UR	0.7	SmallShort	(-2)	6	7	25	20	-0.3,37	39
33	May/12	9	167.43	165.63	164.1(-0.02)	163.2(-0.04)	162.68(0.04)	163.48	-1.6	-4	45(0.3)	10	[-1]	[-0]	[13]	-47	-11	UR	0.7	SmallShort?	(-2)	2	27	16	19	-0.6,18	39
34	May/11	15	167.45	166.1	164.13(-0.03)	163.27(-0.11)	162.61(-0.15)	162.5	-2	-4	44(2.8)	-5	[-1]	[-10]	[1]	-86	-107	RG	-0.1	Wait?	(-2)	-7	5	2	-8	-1.5,2	31
35	May/11	14	167.45	166.1	164.18(-0.03)	163.46(-0.15)	162.85(-0.19)	162.32	-2	-4	41(2.5)	-20	[-1]	[-13]	[-4]	-95	-128	DT	-0.5	OpenShort	(-2)	-8	-5	-6	-18	-1.8,0	31

36	May/11	13	167.45	166.1	164.23(-0.01)	163.7(-0.13)	163.17(-0.17)	162.5	-2	-4	39(1)	-15	[-0]	[-11]	[-5]	-95	-144	DT	-0.7	HoldShort	(-1)	-7	-3	-15	-20	-1.8,0	31
37	May/11	12	167.45	166.1	164.23(0)	163.92(-0.12)	163.44(-0.17)	162.6	-1.9	-4	38(-0.3)	-20	[0]	[-11]	[-10]	-93	-143	DR	-0.9	HoldShort	(-0)	-7	-14	-18	-20	-1.7,0	31
38	May/11	11	167.45	166.1	164.24(0.02)	164.12(-0.18)	163.72(-0.13)	163.12	-1.7	-4	38(-1.6)	-25	[1]	[-10]	[-9]	-76	-122	DR	-0.6	HoldShort	(1)	-6	-16	-17	-5	-1.2,4	31
39	May/11	10	167.45	166.1	164.21(0.03)	164.42(-0.12)	163.94(-0.07)	163.73	-1.5	-4	40(-1.5)	-10	[1]	[-6]	[-4]	-51	-78	DR	-0.2	OpenShort	(2)	-3	-4	-13	-2	-0.5,12	31
40	May/11	9	167.45	166.1	164.17(0.04)	164.62(-0.1)	164.06(-0.11)	163.88	-1.4	-4	41(-2)	-20	[2]	[-8]	[-3]	-38	-85	DR	-0.2	OpenShort?	(1)	-5	-0	-13	-11	-0.3,20	31

41	May/8	15	167.56	166.63	164.11(0.02)	164.79(-0.1)	164.23(-0.1)	163.89	-1.6	-3	43(-4.1)	-25	[1]	[-8]	[-4]	-24	-55	DR	-0.3	OpenShort?	(2)	-4	-3	-11	-16	-0.2,31	40
42	May/8	14	167.56	166.63	164.07(-0.06)	164.95(-0.04)	164.39(-0.07)	163.99	-1.5	-3	47(-3.1)	-45	[-3]	[-6]	[-6]	-12	41	DT	-0.4	OpenShort	(1)	-3	-5	-10	-20	-0.1,41	40
43	May/8	13	167.56	166.63	164.17(-0.05)	165.01(0.01)	164.51(-0.24)	164.18	-1.5	-3	51(-2.8)	-45	[-2]	[-12]	[-6]	1	-9	DT	-0.3	OpenShort	(-3)	-11	-4	-9	-20	0,51	40
44	May/8	12	167.56	166.63	164.26(-0.05)	164.99(0.05)	164.9(-0.17)	164.35	-1.4	-3	53(-2.8)	-45	[-2]	[-8]	[-8]	10	17	DT	-0.4	OpenShort	(-2)	-8	-11	-9	-20	0.1,57	40
45	May/8	11	167.56	166.63	164.35(-0.03)	164.91(0.09)	165.18(-0.1)	164.75	-1.2	-3	56(-1.5)	-30	[-1]	[-4]	[-4]	17	24	DT	-0.3	OpenShort	(-2)	-4	2	-18	-20	0.3,59	40

46	May/8	10	167.56	166.63	164.4(-0.03)	164.76(0.12)	165.35(-0.09)	164.69	-1.2	-3	58(-1.6)	-30	[-1]	[-3]	[-3]	27	27	DT	-0.5	OpenShort	(-2)	-4	3	-11	-20	0.2,72	40
47	May/8	9	167.56	166.63	164.46(-0.03)	164.57(0.13)	165.35(-0)	164.58	-1.3	-3	59(-0.9)	-45	[-1]	[1]	[-16]	36	39	RG	-0.7	Wait?	(-2)	-0	-42	-3	-20	0.1,83	40
48	May/7	15	167.65	167.3	164.51(0.02)	164.36(0.22)	165.51(0.26)	166.15	-0.7	-1	60(-0.9)	5	[1]	[16]	[10]	72	145	RG	0.5	Wait?	(1)	11	12	24	20	1.2,92	48
49	May/7	14	167.65	167.3	164.48(-0.03)	164(0.17)	165.08(0.26)	165.72	-0.9	-1	61(-3)	-10	[-1]	[14]	[7]	60	175	UR	0.5	SmallShort	(0)	11	3	20	20	0.9,87	48
50	May/7	13	167.65	167.3	164.53(-0.04)	163.72(0.18)	164.64(0.29)	165.62	-0.9	-1	64(-2.8)	-0	[-2]	[15]	[7]	46	181	UR	0.7	SmallShort	(-2)	13	4	15	20	0.8,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI