|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $168.5400
TLT Daily Change: 2.54% Daily StdDev 2.26% TLT EMA_5_Trend: 0.22% 10Minute StdDev: $1.6972
Latest Price : $168.17(2.54%) | Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1.9) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 163.71 | 166.4 | 164.92(0.08) | 164.79(0.19) | 165.47(0.39) | 167.64 | 0.6 | | 8 | 16(3.5) | 50 | [4] | [24] | [16] | 85 | 178 | UT | 2.2 | OpenLong | | (3) | 17 | 7 | 47 | 20 | 2.7,67 | 66 | Sample size 34 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.4(daily_ema_10 -0.74%) 164.92(hourly_sma_20 -1.62%) 164.79(hourly_sma_10 -1.7%) 163.71(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 163.71 | 166.4 | 164.79(0.08) | 164.48(0.14) | 164.83(0.4) | 167.39 | 0.6 | | 8 | 13(4.4) | 50 | [4] | [23] | [45] | 68 | 180 | UT | 3.2 | OpenLong? | | (4) | 18 | 97 | 33 | 20 | 3.3,35 | 66 | | 3 | Apr/14 | 15 | 162.99 | 166.08 | 164.79(-0) | 164.24(-0.09) | 164.83(0) | 163.87 | 0.1 | | 5 | 9(0.6) | 20 | [-0] | [-2] | [-2] | -72 | -50 | DR | -0.6 | OpenShort? | | (-1) | 0 | -2 | -8 | 2 | -1.5,16 | 56 | | 4 | Apr/14 | 14 | 162.99 | 166.08 | 164.67(-0.03) | 164.38(-0.07) | 164.83(0) | 163.94 | 0.1 | | 5 | 8(0.4) | 10 | [-1] | [-2] | [-4] | -57 | -11 | RG | -0.5 | Wait | | (-1) | 0 | -15 | 7 | -4 | -1.4,28 | 56 | | 5 | Apr/14 | 13 | 162.99 | 166.08 | 164.72(-0.03) | 164.5(-0.01) | 164.18(0.04) | 164.5 | 0.2 | | 5 | 8(-0.4) | 25 | [-1] | [1] | [4] | -32 | 30 | UR | 0.7 | SmallShort | | (-1) | 2 | 1 | 21 | 2 | -0.5,31 | 56 | | | | |
| 6 | Apr/14 | 12 | 162.99 | 166.08 | 164.77(-0.03) | 164.52(-0.01) | 164.18(-0) | 164.47 | 0.2 | | 5 | 8(-0.4) | 30 | [-1] | [-1] | [6] | -47 | 9 | RG | 0.7 | Wait | | (-1) | -0 | 10 | 15 | 2 | -0.6,18 | 56 | | 7 | Apr/14 | 11 | 162.99 | 166.08 | 164.82(-0.05) | 164.54(-0.06) | 164.13(-0.11) | 164.11 | 0.2 | | 5 | 8(0) | 10 | [-2] | [-7] | [1] | -79 | -18 | RG | -0 | Wait | | (-2) | -5 | 6 | -4 | -6 | -1.3,4 | 56 | | 8 | Apr/14 | 10 | 162.99 | 166.08 | 164.9(-0.05) | 164.65(-0.08) | 164.31(-0.17) | 163.88 | 0.1 | | 5 | 8(0.7) | -5 | [-2] | [-10] | [-5] | -96 | -53 | RG | -0.8 | SmallLong | | (-2) | -8 | -2 | -21 | -15 | -1.9,2 | 56 | | 9 | Apr/14 | 9 | 162.99 | 166.08 | 164.98(-0.05) | 164.79(-0.08) | 164.58(-0.14) | 163.94 | 0.1 | | 5 | 8(0.6) | -10 | [-2] | [-9] | [-9] | -91 | -47 | DT | -1.3 | HoldShort? | | (-2) | -6 | -7 | -33 | -18 | -2.1,12 | 56 | | 10 | Apr/13 | 15 | 162.95 | 166.28 | 165.06(-0.03) | 164.92(-0.08) | 164.82(-0.06) | 164.19 | 0.2 | | 8 | 7(0.7) | 10 | [-1] | [-5] | [-8] | -66 | -37 | RG | -1.4 | SmallLong? | | (-2) | -3 | -9 | -25 | -12 | -1.9,32 | 46 | | | | |
| 11 | Apr/13 | 14 | 162.95 | 166.28 | 165.11(-0.05) | 165.05(-0.03) | 164.92(-0.03) | 164.51 | 0.2 | | 8 | 6(-0.6) | 10 | [-2] | [-3] | [-8] | -34 | 2 | RG | -1 | SmallLong | | (-1) | -1 | -14 | -9 | -16 | -1.5,54 | 46 | | 12 | Apr/13 | 13 | 162.95 | 166.28 | 165.2(-0.02) | 165.1(0.02) | 164.96(-0.01) | 165.03 | 0.3 | | 8 | 7(-0.2) | 35 | [-1] | [-0] | [-1] | 8 | 8 | RG | 0.2 | Wait | | (-2) | -0 | -6 | 12 | -8 | -0.4,68 | 46 | | 13 | Apr/13 | 12 | 162.95 | 166.28 | 165.23(0.03) | 165.07(0.07) | 164.98(-0.01) | 165.24 | 0.4 | | 8 | 7(-0.6) | 50 | [1] | [1] | [2] | 10 | -31 | UT | 0.6 | OpenLong | | (-1) | -0 | 4 | 10 | -6 | 0,60 | 46 | | 14 | Apr/13 | 11 | 162.95 | 166.28 | 165.19(0.03) | 164.95(0.01) | 164.99(-0.02) | 165.11 | 0.3 | | 8 | 8(-0.6) | 50 | [1] | [-1] | [3] | -6 | -33 | RG | 0.2 | Wait | | (1) | -1 | 11 | -4 | 4 | -0.2,49 | 46 | | 15 | Apr/13 | 10 | 162.95 | 166.28 | 165.14(-0.01) | 164.94(-0.04) | 165.02(-0.1) | 164.7 | 0.3 | | 8 | 8(0.1) | 25 | [-0] | [-6] | [-3] | -27 | -46 | RG | -0.6 | Wait | | (1) | -5 | -1 | -14 | -2 | -0.8,43 | 46 | | | | |
| 16 | Apr/13 | 9 | 162.95 | 166.28 | 165.16(-0.01) | 165.01(-0.06) | 165.19(-0.03) | 164.73 | 0.3 | | 8 | 8(0.1) | 25 | [-0] | [-3] | [-5] | -21 | -28 | RG | -0.9 | SmallLong? | | (-1) | -1 | -11 | -8 | 1 | -0.8,49 | 46 | | 17 | Apr/9 | 15 | 162.49 | 166.64 | 165.17(-0.01) | 165.1(-0.03) | 165.24(0.05) | 165.13 | 0.4 | | 10 | 8(0.2) | 45 | [-0] | [2] | [-0] | 7 | 22 | RG | -0.2 | Wait? | | (1) | 2 | -4 | 3 | 8 | -0.1,59 | 64 | | 18 | Apr/9 | 14 | 162.49 | 166.64 | 165.18(-0.07) | 165.15(-0.01) | 165.16(0.15) | 165.28 | 0.4 | | 10 | 8(-3.8) | 40 | [-3] | [6] | [4] | 16 | 119 | UR | 0.2 | SmallShort | | (0) | 7 | 1 | 18 | 5 | 0.2,61 | 64 | | 19 | Apr/9 | 13 | 162.49 | 166.64 | 165.3(-0.08) | 165.17(-0.02) | 164.92(0.04) | 165.25 | 0.4 | | 10 | 12(-2.5) | 30 | [-4] | [1] | [1] | 4 | 91 | UR | 0.4 | SmallShort | | (-4) | 2 | -9 | 19 | 7 | -0.1,56 | 64 | | 20 | Apr/9 | 12 | 162.49 | 166.64 | 165.43(-0.07) | 165.21(0.02) | 164.86(0.01) | 165.56 | 0.5 | | 10 | 14(-2) | 45 | [-3] | [1] | [10] | -1 | 83 | UR | 0.8 | SmallShort | | (-3) | 1 | 16 | 22 | 12 | 0.1,47 | 64 | | | | |
| 21 | Apr/9 | 11 | 162.49 | 166.64 | 165.54(-0.09) | 165.17(-0.07) | 164.84(-0.08) | 164.98 | 0.4 | | 10 | 16(-1.8) | 25 | [-4] | [-6] | [3] | -39 | 41 | RG | 0.1 | Wait | | (-4) | -4 | 8 | -1 | 6 | -0.5,24 | 64 | | 22 | Apr/9 | 10 | 162.49 | 166.64 | 165.69(-0.08) | 165.29(-0.06) | 164.97(-0.11) | 164.7 | 0.3 | | 10 | 18(-0.4) | 30 | [-4] | [-7] | [3] | -54 | -7 | RG | -0.2 | Wait | | (-5) | -5 | 17 | -9 | -13 | -0.8,16 | 64 | | 23 | Apr/9 | 9 | 162.49 | 166.64 | 165.82(-0.09) | 165.4(-0.01) | 165.14(-0.17) | 164.1 | 0.2 | | 10 | 18(0.6) | 10 | [-4] | [-8] | [-14] | -67 | -51 | RG | -0.9 | SmallLong? | | (-5) | -8 | -23 | -13 | -20 | -1.4,18 | 64 | | 24 | Apr/8 | 15 | 162.13 | 166.49 | 165.97(-0.06) | 165.42(0.04) | 165.42(-0.08) | 164.95 | 0.4 | | 10 | 18(0.3) | 20 | [-3] | [-3] | [-7] | -36 | -20 | RG | -0.4 | Wait? | | (-3) | -4 | -14 | -2 | -20 | -0.9,37 | 76 | | 25 | Apr/8 | 14 | 162.13 | 166.49 | 166.06(-0.11) | 165.35(0.03) | 165.56(0.03) | 165.47 | 0.5 | | 10 | 18(-2.3) | 25 | [-5] | [2] | [-1] | -27 | 80 | RG | -0.1 | Wait | | (-2) | 1 | -5 | 3 | 0 | -0.5,36 | 76 | | | | |
| 26 | Apr/8 | 13 | 162.13 | 166.49 | 166.24(-0.13) | 165.3(0.04) | 165.51(-0.07) | 165.63 | 0.5 | | 10 | 20(-3.4) | 20 | [-6] | [-3] | [2] | -28 | 73 | RG | 0.1 | Wait | | (-5) | -3 | 2 | 2 | 7 | -0.5,35 | 76 | | 27 | Apr/8 | 12 | 162.13 | 166.49 | 166.45(-0.12) | 165.24(0.02) | 165.62(-0.02) | 165.57 | 0.5 | | 10 | 23(-1.8) | 25 | [-5] | [-1] | [3] | -29 | 65 | RG | -0 | Wait | | (-6) | -1 | 3 | 5 | 8 | -0.6,36 | 76 | | 28 | Apr/8 | 11 | 162.13 | 166.49 | 166.65(-0.12) | 165.21(-0.14) | 165.65(0.14) | 165.46 | 0.5 | | 10 | 25(-1.1) | 40 | [-5] | [3] | [2] | -36 | 85 | UR | -0.1 | SmallShort | | (-6) | 6 | -5 | 1 | 20 | -0.7,32 | 76 | | 29 | Apr/8 | 10 | 162.13 | 166.49 | 166.84(-0.11) | 165.44(-0.13) | 165.43(0.17) | 165.64 | 0.5 | | 10 | 26(-0.8) | 50 | [-5] | [4] | [8] | -33 | 83 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 10 | 20 | -0.7,35 | 76 | | 30 | Apr/8 | 9 | 162.13 | 166.49 | 167.02(-0.11) | 165.65(-0.15) | 165.15(0.03) | 165.23 | 0.5 | | 10 | 27(0.2) | 30 | [-5] | [-2] | [-5] | -44 | 10 | RG | 0 | Wait? | | (-6) | 1 | -26 | 17 | 12 | -1,31 | 76 | | | | |
| 31 | Apr/7 | 15 | 161.71 | 166.25 | 167.2(-0.07) | 165.9(-0.11) | 165.1(0.15) | 166.19 | 0.7 | | 10 | 27(-0.4) | 50 | [-3] | [4] | [11] | -38 | 49 | UR | 0.6 | SmallShort? | | (-4) | 7 | 13 | 22 | 20 | -0.6,27 | 81 | | 32 | Apr/7 | 14 | 161.71 | 166.25 | 167.32(-0.07) | 166.08(-0.1) | 164.86(0.06) | 165.73 | 0.6 | | 10 | 27(0.5) | 50 | [-3] | [1] | [15] | -62 | -13 | UR | 0.5 | SmallShort | | (-5) | 3 | 38 | 13 | 4 | -0.9,11 | 81 | | 33 | Apr/7 | 13 | 161.71 | 166.25 | 167.44(-0.12) | 166.25(-0.16) | 164.77(-0.41) | 164.34 | 0.4 | | 10 | 27(2.2) | 10 | [-5] | [-23] | [-3] | -94 | -172 | RG | -0.2 | Wait | | (-5) | -19 | 2 | 2 | -20 | -1.8,1 | 81 | | 34 | Apr/7 | 12 | 161.71 | 166.25 | 167.63(-0.11) | 166.52(-0.15) | 165.46(-0.42) | 164.25 | 0.4 | | 10 | 24(3.1) | -5 | [-5] | [-23] | [-12] | -103 | -193 | RG | -0.8 | SmallLong | | (-6) | -19 | -20 | -2 | -20 | -2.1,0 | 81 | | 35 | Apr/7 | 11 | 161.71 | 166.25 | 167.81(-0.09) | 166.77(-0.24) | 166.15(-0.33) | 164.99 | 0.5 | | 10 | 21(2.4) | 10 | [-4] | [-20] | [-6] | -100 | -161 | RG | -0.8 | SmallLong | | (-4) | -15 | 0 | -22 | -20 | -2,0 | 81 | | | | |
| 36 | Apr/7 | 10 | 161.71 | 166.25 | 167.96(-0.09) | 167.17(-0.3) | 166.71(-0.36) | 164.99 | 0.5 | | 10 | 19(3.1) | 5 | [-4] | [-23] | [-9] | -100 | -178 | RG | -1.4 | SmallLong | | (-5) | -16 | -8 | -22 | -20 | -2.4,10 | 81 | | 37 | Apr/7 | 9 | 161.71 | 166.25 | 168.11(-0.1) | 167.67(-0.25) | 167.31(-0.24) | 165.28 | 0.5 | | 10 | 16(3.4) | -10 | [-5] | [-17] | [-29] | -98 | -130 | DT | -2 | OpenShort? | | (-4) | -11 | -67 | -19 | -20 | -2.7,20 | 81 | | 38 | Apr/6 | 15 | 161.5 | 165.93 | 168.28(-0.03) | 168.09(-0.09) | 167.72(0.08) | 167.77 | 0.9 | | 8 | 12(0.4) | 40 | [-1] | [2] | [1] | -35 | 21 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 1 | 7 | -0.6,30 | 66 | | 39 | Apr/6 | 14 | 161.5 | 165.93 | 168.33(0.01) | 168.24(-0.09) | 167.58(0.11) | 167.74 | 0.9 | | 8 | 12(-0.2) | 50 | [1] | [3] | [1] | -35 | -22 | UT | 0.2 | OpenLong | | (-2) | 5 | -0 | 10 | -2 | -0.7,33 | 66 | | 40 | Apr/6 | 13 | 161.5 | 165.93 | 168.31(0.02) | 168.39(-0.06) | 167.39(-0.14) | 167.75 | 0.9 | | 8 | 12(-0.7) | 35 | [1] | [-7] | [-2] | -40 | -85 | DR | 0.4 | OpenShort | | (1) | -6 | -7 | 7 | -13 | -0.7,28 | 66 | | | | |
| 41 | Apr/6 | 12 | 161.5 | 165.93 | 168.28(0.02) | 168.49(-0.04) | 167.63(-0.24) | 168 | 1 | | 8 | 13(-0.2) | 45 | [1] | [-11] | [5] | -37 | -100 | RG | 0.4 | Wait | | (1) | -11 | 18 | 3 | -14 | -0.3,21 | 66 | | 42 | Apr/6 | 11 | 161.5 | 165.93 | 168.25(-0.04) | 168.56(-0.04) | 168.03(-0.26) | 167.34 | 0.9 | | 8 | 13(0.3) | 5 | [-2] | [-13] | [-7] | -66 | -74 | RG | -0.8 | SmallLong | | (-1) | -12 | 7 | -38 | -20 | -1,9 | 66 | | 43 | Apr/6 | 10 | 161.5 | 165.93 | 168.31(-0.05) | 168.63(-0.07) | 168.46(-0.26) | 167.07 | 0.8 | | 8 | 13(0.7) | 10 | [-2] | [-13] | [-10] | -62 | -83 | RG | -1.6 | SmallLong | | (-2) | -12 | 8 | -55 | -20 | -1.4,23 | 66 | | 44 | Apr/6 | 9 | 161.5 | 165.93 | 168.39(-0.05) | 168.75(-0.06) | 168.91(-0.29) | 166.79 | 0.8 | | 8 | 12(1.3) | -10 | [-2] | [-15] | [-32] | -45 | -122 | DT | -2.6 | OpenShort? | | (-3) | -13 | -58 | -43 | -20 | -1.9,53 | 66 | | 45 | Apr/3 | 15 | 161.55 | 165.69 | 168.48(0.01) | 168.85(0.06) | 169.39(0.02) | 168.95 | 1.1 | | 10 | 11(0) | 35 | [1] | [4] | [-12] | 49 | 23 | CR | -0.6 | HoldShort? | | (1) | 1 | -28 | -10 | -7 | 0.6,84 | 54 | | | | |
| 46 | Apr/3 | 14 | 161.55 | 165.69 | 168.46(0.15) | 168.76(0.12) | 169.36(0.16) | 170 | 1.3 | | 10 | 11(-3.2) | 50 | [7] | [14] | [8] | 103 | -21 | UT | 0.9 | CloseLong | | (2) | 7 | 13 | 9 | 20 | 2.1,100 | 54 | | 47 | Apr/3 | 13 | 161.55 | 165.69 | 168.21(0.11) | 168.56(0.06) | 169.1(0.19) | 169.51 | 1.2 | | 10 | 14(-1.2) | 50 | [5] | [13] | [6] | 85 | 16 | UT | 0.4 | HoldLong | | (6) | 9 | 6 | 8 | 20 | 1.4,100 | 54 | | 48 | Apr/3 | 12 | 161.55 | 165.69 | 168.03(0.08) | 168.46(0.02) | 168.79(0.12) | 169.28 | 1.1 | | 10 | 15(-0.2) | 50 | [4] | [9] | [7] | 78 | 19 | UT | 0.5 | HoldLong | | (5) | 5 | 1 | 26 | 20 | 1.2,98 | 54 | | 49 | Apr/3 | 11 | 161.55 | 165.69 | 167.89(0.09) | 168.42(0.11) | 168.59(0.17) | 169.24 | 1.1 | | 10 | 15(-0.4) | 50 | [4] | [13] | [9] | 77 | 31 | UT | 0.6 | HoldLong | | (4) | 8 | 12 | 26 | 11 | 1.3,94 | 54 | | 50 | Apr/3 | 10 | 161.55 | 165.69 | 167.73(0.1) | 168.24(0.11) | 168.31(0.09) | 168.78 | 1.1 | | 10 | 16(-1.3) | 50 | [5] | [10] | [4] | 60 | -18 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 20 | -2 | 1,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|