|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: -0.76% Daily StdDev 2.22% TLT EMA_5_Trend: -0.24% 10Minute StdDev: $1.1674
Latest Price : $165.08(-0.76%) | Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 162.13 | 166.49 | 167.02(-0.11) | 165.65(-0.15) | 165.15(0.03) | 165.23 | 0.5 | | 10 | 27(0.2) | 30 | [-5] | [-2] | [-5] | -44 | 7 | RG | 0 | Wait? | | (-6) | 1 | -27 | 17 | 12 | -1,31 | 76 | Sample size 8 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces: 166.49(daily_ema_10 0.76%)
Down Forces:
Support Levels: 162.13(daily_ema_20 -1.88%)
Resistance Levels: 165.65(weak_hourly_sma_10 0.25%) 167.02(weak_hourly_sma_20 1.08%)
|
| | | 2 | Apr/7 | 15 | 161.71 | 166.25 | 167.2(-0.07) | 165.9(-0.11) | 165.1(0.15) | 166.19 | 0.7 | | 10 | 27(-0.4) | 50 | [-3] | [4] | [11] | -38 | 46 | UR | 0.6 | SmallShort? | | (-4) | 7 | 13 | 22 | 20 | -0.6,27 | 81 | | 3 | Apr/7 | 14 | 161.71 | 166.25 | 167.32(-0.07) | 166.08(-0.1) | 164.86(0.06) | 165.73 | 0.6 | | 10 | 27(0.5) | 50 | [-3] | [1] | [16] | -62 | -16 | UR | 0.5 | SmallShort | | (-5) | 3 | 39 | 13 | 4 | -0.9,11 | 81 | | 4 | Apr/7 | 13 | 161.71 | 166.25 | 167.44(-0.12) | 166.25(-0.16) | 164.77(-0.41) | 164.34 | 0.4 | | 10 | 27(2.2) | 10 | [-5] | [-23] | [-2] | -94 | -173 | RG | -0.2 | Wait | | (-5) | -19 | 2 | 2 | -20 | -1.8,1 | 81 | | 5 | Apr/7 | 12 | 161.71 | 166.25 | 167.63(-0.11) | 166.52(-0.15) | 165.46(-0.42) | 164.25 | 0.4 | | 10 | 24(3.1) | -5 | [-5] | [-23] | [-12] | -103 | -194 | RG | -0.8 | SmallLong | | (-6) | -19 | -21 | -2 | -20 | -2.1,0 | 81 | | | | |
| 6 | Apr/7 | 11 | 161.71 | 166.25 | 167.81(-0.09) | 166.77(-0.24) | 166.15(-0.33) | 164.99 | 0.5 | | 10 | 21(2.4) | 10 | [-4] | [-20] | [-6] | -100 | -161 | RG | -0.8 | SmallLong | | (-4) | -15 | 0 | -22 | -20 | -2,0 | 81 | | 7 | Apr/7 | 10 | 161.71 | 166.25 | 167.96(-0.09) | 167.17(-0.3) | 166.71(-0.36) | 164.99 | 0.5 | | 10 | 19(3.1) | 5 | [-4] | [-23] | [-9] | -100 | -178 | RG | -1.4 | SmallLong | | (-5) | -16 | -8 | -22 | -20 | -2.4,10 | 81 | | 8 | Apr/7 | 9 | 161.71 | 166.25 | 168.11(-0.1) | 167.67(-0.25) | 167.31(-0.24) | 165.28 | 0.5 | | 10 | 16(3.4) | -10 | [-5] | [-17] | [-30] | -98 | -131 | DT | -2 | OpenShort? | | (-4) | -11 | -69 | -19 | -20 | -2.7,20 | 81 | | 9 | Apr/6 | 15 | 161.5 | 165.93 | 168.28(-0.03) | 168.09(-0.09) | 167.72(0.08) | 167.77 | 0.9 | | 8 | 12(0.4) | 40 | [-1] | [2] | [1] | -35 | 20 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 1 | 7 | -0.6,30 | 66 | | 10 | Apr/6 | 14 | 161.5 | 165.93 | 168.33(0.01) | 168.24(-0.09) | 167.58(0.11) | 167.74 | 0.9 | | 8 | 12(-0.2) | 50 | [1] | [3] | [1] | -35 | -23 | UT | 0.2 | OpenLong | | (-2) | 5 | -0 | 10 | -2 | -0.7,33 | 66 | | | | |
| 11 | Apr/6 | 13 | 161.5 | 165.93 | 168.31(0.02) | 168.39(-0.06) | 167.39(-0.14) | 167.75 | 0.9 | | 8 | 12(-0.7) | 35 | [1] | [-7] | [-2] | -40 | -84 | DR | 0.4 | OpenShort | | (1) | -6 | -7 | 7 | -13 | -0.7,28 | 66 | | 12 | Apr/6 | 12 | 161.5 | 165.93 | 168.28(0.02) | 168.49(-0.04) | 167.63(-0.24) | 168 | 1 | | 8 | 13(-0.2) | 45 | [1] | [-11] | [5] | -37 | -98 | RG | 0.4 | Wait | | (1) | -11 | 18 | 3 | -14 | -0.3,21 | 66 | | 13 | Apr/6 | 11 | 161.5 | 165.93 | 168.25(-0.04) | 168.56(-0.04) | 168.03(-0.26) | 167.34 | 0.9 | | 8 | 13(0.3) | 5 | [-2] | [-13] | [-7] | -66 | -74 | RG | -0.8 | SmallLong | | (-1) | -12 | 7 | -38 | -20 | -1,9 | 66 | | 14 | Apr/6 | 10 | 161.5 | 165.93 | 168.31(-0.05) | 168.63(-0.07) | 168.46(-0.26) | 167.07 | 0.8 | | 8 | 13(0.7) | 10 | [-2] | [-13] | [-10] | -62 | -83 | RG | -1.6 | SmallLong | | (-2) | -12 | 8 | -55 | -20 | -1.4,23 | 66 | | 15 | Apr/6 | 9 | 161.5 | 165.93 | 168.39(-0.05) | 168.75(-0.06) | 168.91(-0.29) | 166.79 | 0.8 | | 8 | 12(1.3) | -10 | [-2] | [-15] | [-32] | -45 | -122 | DT | -2.6 | OpenShort? | | (-3) | -13 | -59 | -43 | -20 | -1.9,53 | 66 | | | | |
| 16 | Apr/3 | 15 | 161.55 | 165.69 | 168.48(0.01) | 168.85(0.06) | 169.39(0.02) | 168.95 | 1.1 | | 10 | 11(0) | 35 | [1] | [4] | [-12] | 49 | 24 | CR | -0.6 | HoldShort? | | (1) | 1 | -29 | -10 | -7 | 0.6,84 | 54 | | 17 | Apr/3 | 14 | 161.55 | 165.69 | 168.46(0.15) | 168.76(0.12) | 169.36(0.16) | 170 | 1.3 | | 10 | 11(-3.2) | 50 | [7] | [14] | [8] | 103 | -18 | UT | 0.9 | CloseLong | | (2) | 7 | 13 | 9 | 20 | 2.1,100 | 54 | | 18 | Apr/3 | 13 | 161.55 | 165.69 | 168.21(0.11) | 168.56(0.06) | 169.1(0.19) | 169.51 | 1.2 | | 10 | 14(-1.2) | 50 | [5] | [13] | [6] | 85 | 17 | UT | 0.4 | HoldLong | | (6) | 9 | 6 | 8 | 20 | 1.4,100 | 54 | | 19 | Apr/3 | 12 | 161.55 | 165.69 | 168.03(0.08) | 168.46(0.02) | 168.79(0.12) | 169.28 | 1.1 | | 10 | 15(-0.2) | 50 | [4] | [9] | [4] | 78 | 20 | UT | 0.5 | HoldLong | | (5) | 5 | 1 | 7 | 20 | 1.2,98 | 54 | | 20 | Apr/3 | 11 | 161.55 | 165.69 | 167.89(0.09) | 168.42(0.11) | 168.59(0.17) | 169.24 | 1.1 | | 10 | 15(-0.4) | 50 | [4] | [13] | [8] | 77 | 32 | UT | 0.6 | HoldLong | | (4) | 8 | 13 | 15 | 11 | 1.3,94 | 54 | | | | |
| 21 | Apr/3 | 10 | 161.55 | 165.69 | 167.73(0.1) | 168.24(0.11) | 168.31(0.09) | 168.78 | 1.1 | | 10 | 16(-1.3) | 50 | [5] | [10] | [2] | 60 | -16 | UT | 0.4 | OpenLong | | (4) | 4 | 3 | 5 | -2 | 1,85 | 54 | | 22 | Apr/3 | 9 | 161.55 | 165.69 | 167.56(0.11) | 168.06(0.07) | 168.15(0.08) | 168.68 | 1.1 | | 10 | 17(-1.4) | 50 | [5] | [8] | [9] | 57 | -19 | UT | 0.5 | OpenLong? | | (5) | 4 | 20 | 7 | 10 | 1,82 | 54 | | 23 | Apr/2 | 15 | 161.37 | 164.81 | 167.38(0.08) | 167.94(-0.04) | 168.02(-0.07) | 167.96 | 1 | | 11 | 19(-1.3) | 50 | [4] | [1] | [-3] | 31 | -65 | CR | -0 | HoldShort? | | (4) | -3 | -9 | -6 | 10 | 0.5,68 | 61 | | 24 | Apr/2 | 14 | 161.37 | 164.81 | 167.25(0.05) | 168(-0.02) | 168.13(-0.08) | 168.3 | 1.1 | | 11 | 20(0.1) | 50 | [2] | [1] | [5] | 46 | -9 | UT | 0.1 | OpenLong | | (4) | -4 | 13 | -3 | 17 | 0.8,76 | 61 | | 25 | Apr/2 | 13 | 161.37 | 164.81 | 167.16(0.01) | 168.04(-0.04) | 168.26(0.05) | 167.81 | 1 | | 11 | 20(0.1) | 50 | [1] | [6] | [-3] | 37 | 42 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -8 | -1 | 0.5,74 | 61 | | | | |
| 26 | Apr/2 | 12 | 161.37 | 164.81 | 167.14(-0.02) | 168.11(-0.03) | 168.17(0.12) | 168 | 1 | | 11 | 20(-0.4) | 50 | [-1] | [9] | [-0] | 48 | 100 | RG | -0.1 | Wait | | (1) | 5 | -0 | -2 | 1 | 0.7,80 | 61 | | 27 | Apr/2 | 11 | 161.37 | 164.81 | 167.17(-0.03) | 168.16(0.17) | 167.97(0.07) | 168.02 | 1 | | 11 | 20(-0.7) | 45 | [-1] | [11] | [-6] | 54 | 97 | RG | 0 | Wait | | (-1) | 3 | -14 | 14 | -20 | 0.6,89 | 61 | | 28 | Apr/2 | 10 | 161.37 | 164.81 | 167.22(-0.02) | 167.87(0.16) | 167.85(-0.01) | 168.54 | 1.1 | | 11 | 21(-0.4) | 40 | [-1] | [7] | [-1] | 60 | 97 | RG | 0.5 | Wait | | (-1) | -1 | -10 | 16 | -4 | 1,85 | 61 | | 29 | Apr/2 | 9 | 161.37 | 164.81 | 167.25(-0.02) | 167.6(0.14) | 167.87(0.03) | 168.92 | 1.1 | | 11 | 21(-1) | 50 | [-1] | [9] | [17] | 53 | 128 | UR | 0.8 | SmallShort? | | (0) | 1 | 43 | 6 | 20 | 1.2,73 | 61 | | 30 | Apr/1 | 15 | 160.86 | 162.95 | 167.29(-0.05) | 167.36(0.08) | 167.82(-0.14) | 167.36 | 1 | | 10 | 22(-1) | 35 | [-2] | [-0] | [-1] | 12 | 15 | RG | -0.3 | Wait? | | (-4) | -6 | 10 | -16 | -15 | 0,62 | 57 | | | | |
| 31 | Apr/1 | 14 | 160.86 | 162.95 | 167.38(0.01) | 167.22(0.09) | 168.05(-0.18) | 166.99 | 0.9 | | 10 | 23(-0.1) | 35 | [1] | [-1] | [-9] | 13 | -74 | DR | -0.7 | OpenShort | | (-3) | -8 | -13 | -14 | -20 | -0.3,70 | 57 | | 32 | Apr/1 | 13 | 160.86 | 162.95 | 167.36(0.06) | 167.06(0.14) | 168.35(0.27) | 167.46 | 1 | | 10 | 23(-0.7) | 50 | [3] | [21] | [-11] | 35 | 19 | CR | -0.6 | HoldShort | | (1) | 12 | -32 | 2 | -12 | 0.1,82 | 57 | | 33 | Apr/1 | 12 | 160.86 | 162.95 | 167.27(0.09) | 166.82(0.19) | 167.89(0.33) | 168.62 | 1.2 | | 10 | 24(0) | 50 | [4] | [25] | [5] | 61 | 71 | UT | 0.5 | OpenLong | | (5) | 15 | -1 | 17 | 20 | 0.9,88 | 57 | | 34 | Apr/1 | 11 | 160.86 | 162.95 | 167.13(0.09) | 166.51(0.14) | 167.34(0.26) | 168.65 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [21] | [12] | 54 | 64 | UT | 0.8 | OpenLong | | (4) | 12 | 3 | 37 | 20 | 1,79 | 57 | | 35 | Apr/1 | 10 | 160.86 | 162.95 | 166.99(0.08) | 166.28(0.06) | 166.91(0.31) | 168.54 | 1.2 | | 10 | 24(0.3) | 50 | [4] | [21] | [11] | 29 | 88 | UT | 1.1 | OpenLong | | (4) | 14 | 2 | 24 | 20 | 1,54 | 57 | | | | |
| 36 | Apr/1 | 9 | 160.86 | 162.95 | 166.85(0.1) | 166.17(-0.01) | 166.4(0.37) | 168.46 | 1.2 | | 10 | 23(0.2) | 50 | [5] | [23] | [41] | 9 | 94 | UT | 1.4 | OpenLong? | | (4) | 17 | 92 | 13 | 20 | 1.1,31 | 57 | | 37 | Mar/31 | 15 | 160.23 | 160.83 | 166.69(-0.01) | 166.19(-0.23) | 165.78(0.01) | 165.17 | 0.8 | | 5 | 23(-0.3) | 25 | [-1] | [-2] | [-6] | -58 | -77 | RG | -0.4 | Wait? | | (0) | 1 | -19 | -3 | 7 | -1,17 | 57 | | 38 | Mar/31 | 14 | 160.23 | 160.83 | 166.7(0.08) | 166.58(-0.19) | 165.76(0.05) | 165.87 | 0.9 | | 5 | 23(-2.6) | 40 | [4] | [2] | [-4] | -42 | -117 | CR | 0.1 | HoldShort | | (1) | 2 | -18 | 6 | 7 | -0.6,23 | 57 | | 39 | Mar/31 | 13 | 160.23 | 160.83 | 166.57(0.07) | 166.89(-0.2) | 165.67(0.01) | 166.5 | 1 | | 5 | 26(-1.2) | 50 | [3] | [-0] | [8] | -31 | -65 | UT | 0.5 | OpenLong | | (5) | 0 | 14 | 6 | 20 | -0,19 | 57 | | 40 | Mar/31 | 12 | 160.23 | 160.83 | 166.45(0.03) | 167.22(-0.19) | 165.66(-0.18) | 165.99 | 0.9 | | 5 | 27(-0.5) | 30 | [1] | [-9] | [3] | -49 | -101 | RG | 0.2 | Wait | | (2) | -8 | 17 | -9 | -9 | -0.3,9 | 57 | | | | |
| 41 | Mar/31 | 11 | 160.23 | 160.83 | 166.4(0.04) | 167.53(-0.07) | 165.95(-0.39) | 165.38 | 0.8 | | 5 | 28(-1) | 10 | [2] | [-16] | [-7] | -61 | -194 | DR | -0.3 | OpenShort | | (1) | -17 | 9 | -24 | -20 | -0.6,4 | 57 | | 42 | Mar/31 | 10 | 160.23 | 160.83 | 166.33(0.04) | 167.66(-0.03) | 166.6(-0.47) | 165.05 | 0.8 | | 5 | 29(-1) | 0 | [2] | [-18] | [-17] | -50 | -233 | DR | -0.8 | OpenShort | | (1) | -21 | -11 | -32 | -20 | -0.7,18 | 57 | | 43 | Mar/31 | 9 | 160.23 | 160.83 | 166.26(0.07) | 167.71(-0.02) | 167.39(-0.43) | 165.45 | 0.8 | | 5 | 30(-1.8) | -5 | [3] | [-16] | [-21] | -21 | -221 | DR | -1 | OpenShort? | | (2) | -19 | -27 | -30 | -20 | -0.4,39 | 57 | | 44 | Mar/30 | 15 | 159.78 | 159.67 | 166.15(0.07) | 167.74(0.03) | 168.11(-0.39) | 166.44 | 1 | | 3 | 32(-0.6) | -10 | [3] | [-15] | [-18] | 10 | -142 | DR | -0.8 | OpenShort? | | (5) | -17 | -28 | -25 | -20 | 0.1,57 | 52 | | 45 | Mar/30 | 14 | 159.78 | 159.67 | 166.03(0.15) | 167.69(0.1) | 168.77(-0.2) | 167.45 | 1.2 | | 3 | 32(-1.7) | 10 | [7] | [-4] | [-16] | 46 | -102 | DR | -0.6 | OpenShort | | (5) | -9 | -32 | -15 | -20 | 0.7,78 | 52 | | | | |
| 46 | Mar/30 | 13 | 159.78 | 159.67 | 165.79(0.11) | 167.52(0.2) | 169.11(0.24) | 168.61 | 1.4 | | 3 | 34(1.4) | 35 | [5] | [18] | [-6] | 69 | 122 | CR | -0.2 | HoldShort | | (9) | 11 | -12 | -15 | 4 | 1.3,86 | 52 | | 47 | Mar/30 | 12 | 159.78 | 159.67 | 165.6(0.08) | 167.19(0.22) | 168.71(0.41) | 169.04 | 1.4 | | 3 | 32(2.3) | 35 | [4] | [25] | [1] | 85 | 232 | UT | 0.2 | OpenLong | | (6) | 18 | 1 | -12 | 20 | 1.7,92 | 52 | | 48 | Mar/30 | 11 | 159.78 | 159.67 | 165.46(0.12) | 166.82(0.34) | 168.02(0.38) | 169.01 | 1.4 | | 3 | 30(2.8) | 45 | [5] | [27] | [-0] | 91 | 184 | UT | 0.5 | OpenLong | | (4) | 17 | -20 | 30 | 18 | 1.8,96 | 52 | | 49 | Mar/30 | 10 | 159.78 | 159.67 | 165.27(0.14) | 166.25(0.34) | 167.38(0.46) | 169.76 | 1.6 | | 3 | 27(5.2) | 50 | [6] | [31] | [18] | 115 | 244 | UT | 1.4 | HoldLong | | (7) | 21 | 17 | 38 | 20 | 2.6,100 | 52 | | 50 | Mar/30 | 9 | 159.78 | 159.67 | 165.03(0.14) | 165.69(0.26) | 166.61(0.41) | 169.14 | 1.5 | | 3 | 22(5.5) | 50 | [6] | [27] | [37] | 120 | 213 | UT | 1.8 | HoldLong? | | (6) | 18 | 70 | 40 | 20 | 2.9,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|