TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $144.6400 One month high (close): $170.9800

TLT Daily Change: 0.75% Daily StdDev 2.22% TLT EMA_5_Trend: 1.87% 10Minute StdDev: $1.2963

Latest Price : $163.31(0.75%)

Mon. Mar 30, 2020($1.7) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	158.57	157.95	(0)	164.38(0.02)	163.98(0.29)	164.86	1	3	21(0.1)	50	[0]	[17]	[20]	27	96	UR	0.7	SmallShort	(-4)	13	48	16	15	0.8,57	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.38(hourly_sma_10 -0.29%) 158.57(daily_ema_20 -3.82%) 157.95(daily_ema_10 -4.19%) Resistance Levels:

2	Mar/26	12	158.57	157.95	163.86(-0.01)	164.35(0.03)	163.51(-0.12)	164	0.9	3	21(-0.1)	10	[-1]	[-1]	[2]	-4	0	RG	0.4	Wait	(-2)	-5	14	-5	-20	0.1,44	48
3	Mar/26	11	158.57	157.95	163.88(0.06)	164.29(-0.02)	163.71(-0.3)	163.76	0.8	3	21(-1.1)	35	[3]	[-10]	[10]	-2	-77	RG	0	Wait	(-2)	-14	34	-1	-16	-0.1,51	48
4	Mar/26	10	158.57	157.95	163.79(0.01)	164.33(-0.07)	164.2(-0.23)	163.16	0.7	3	22(-0.1)	-35	[1]	[-8]	[-25]	-20	-74	DR	-0.8	OpenShort	(4)	-10	-55	-25	-20	-0.5,43	48
5	Mar/26	9	158.57	157.95	163.78(0.1)	164.44(0.05)	164.59(-0.11)	164.14	0.9	3	22(-2.1)	50	[5]	[1]	[25]	12	-43	UT	-0.3	OpenLong?	(4)	-5	92	-21	-20	0.3,54	48

6	Mar/25	15	158.01	157.34	163.62(0.1)	164.36(0.09)	164.77(-0.25)	162.51	0.7	2	24(-3.7)	-15	[5]	[-4]	[-56]	1	-150	DR	-1.5	OpenShort?	(5)	-11	-136	-18	-20	-0.7,68	53
7	Mar/25	14	158.01	157.34	163.46(0.27)	164.22(0.16)	165.19(0.19)	164.95	1.1	2	28(-9.3)	35	[12]	[19]	[-23]	56	-20	CR	-0.1	HoldShort	(17)	9	-71	3	-1	0.8,86	53
8	Mar/25	13	158.01	157.34	163.02(0.3)	163.96(0.24)	164.88(0.26)	166.23	1.3	2	37(-4.5)	50	[14]	[24]	[26]	74	84	UT	0.6	OpenLong	(30)	12	62	9	20	1.4,89	53
9	Mar/25	12	158.01	157.34	162.53(0.25)	163.56(0.17)	164.46(0.1)	165.1	1.1	2	42(-3.1)	50	[11]	[15]	[4]	55	49	UT	0.2	OpenLong	(26)	5	1	5	20	1,80	53
10	Mar/25	11	158.01	157.34	162.12(0.3)	163.28(-0.05)	164.29(0.21)	165.08	1.1	2	45(-4.1)	50	[14]	[15]	[16]	48	59	UT	0.3	OpenLong	(25)	10	29	-1	20	1,73	53

11	Mar/25	10	158.01	157.34	161.64(0.31)	163.36(-0.01)	163.95(0.43)	164.56	1	2	49(-4.4)	50	[14]	[26]	[25]	46	80	UT	0.2	OpenLong	(27)	19	63	-1	20	0.9,73	53
12	Mar/25	9	158.01	157.34	161.14(0.33)	163.38(-0.05)	163.25(0.12)	163.43	0.9	2	53(-6.6)	50	[15]	[12]	[-11]	40	-8	CR	0.1	HoldShort?	(27)	5	-38	0	15	0.7,72	53
13	Mar/24	15	157.45	156.74	160.61(0.33)	163.47(0.14)	163.05(0.24)	164.11	1	2	60(-2.6)	50	[15]	[19]	[-2]	50	87	CR	0.3	HoldShort?	(34)	11	-9	8	-4	0.9,77	56
14	Mar/24	14	157.45	156.74	160.09(0.49)	163.24(0.08)	162.66(0.24)	164.28	1.1	2	63(-9.3)	50	[22]	[20]	[19]	49	51	UT	0.4	OpenLong	(32)	11	50	3	20	1.1,71	56
15	Mar/24	13	157.45	156.74	159.31(0.39)	163.11(0.15)	162.27(-0.3)	163.39	0.9	2	72(-3.6)	50	[17]	[-4]	[42]	39	33	RG	0.2	Wait	(45)	-13	132	-5	-18	0.9,66	56

16	Mar/24	12	157.45	156.74	158.69(0.31)	162.87(0.11)	162.76(-0.45)	161.07	0.6	2	75(-3.6)	-5	[14]	[-12]	[-35]	27	-55	DR	-0.4	OpenShort	(30)	-20	-75	-13	-20	0.5,64	56
17	Mar/24	11	157.45	156.74	158.2(0.46)	162.7(0.39)	163.5(-0.23)	162.4	0.8	2	79(-6)	40	[21]	[5]	[-6]	41	18	CR	-0.2	HoldShort	(34)	-10	12	-17	-20	0.8,71	56
18	Mar/24	10	157.45	156.74	157.48(0.5)	162.07(0.36)	163.88(0.03)	162.19	0.7	2	85(-5.7)	45	[22]	[17]	[-9]	53	60	CR	-0.3	HoldShort	(44)	1	-6	-13	-20	0.9,80	56
19	Mar/24	9	157.45	156.74	156.7(0.48)	161.49(0.33)	163.82(-0.09)	162.29	0.8	2	91(-3.2)	-15	[21]	[11]	[-70]	66	116	CR	-0.3	HoldShort?	(48)	-4	-197	-9	-20	1,91	56
20	Mar/23	15	156.87	156.6	155.95(0.62)	160.96(0.65)	163.96(0.6)	165.86	1.4	3	94(2.5)	50	[28]	[49]	[27]	93	411	UT	0.3	OpenLong?	(58)	27	61	3	20	1.7,100	56

21	Mar/23	14	156.87	156.6	154.99(0.63)	159.92(0.64)	162.98(0.67)	164.77	1.2	3	91(1.3)	50	[28]	[52]	[14]	91	402	UT	0.3	OpenLong	(56)	30	26	-2	20	1.7,98	56
22	Mar/23	13	156.87	156.6	154.01(0.73)	158.91(0.73)	161.9(1.03)	164.31	1.2	3	90(-0.9)	50	[33]	[72]	[52]	93	438	UT	0.4	HoldLong	(61)	46	137	-1	20	1.8,98	56
23	Mar/23	12	156.87	156.6	152.9(0.51)	157.76(0.53)	160.26(0.69)	161.89	0.8	3	91(3.5)	50	[23]	[49]	[-15]	85	424	CR	0.3	OpenShort	(63)	31	-61	-3	20	1.5,97	56
24	Mar/23	11	156.87	156.6	152.12(0.49)	156.93(0.92)	159.16(0.76)	162.98	1	3	88(8.3)	50	[22]	[61]	[45]	98	562	UT	0.7	OpenLong	(52)	34	115	6	20	1.9,100	56
25	Mar/23	10	156.87	156.6	151.38(0.39)	155.5(0.64)	157.96(0.7)	160.97	0.6	3	79(7.6)	50	[18]	[51]	[41]	96	524	UT	0.6	OpenLong	(41)	32	94	3	20	1.9,98	56

26	Mar/23	9	156.87	156.6	150.79(0.23)	154.52(0.53)	156.86(0.6)	159.34	0.4	3	72(6.6)	50	[10]	[42]	[72]	94	530	UT	0.5	OpenLong?	(33)	27	190	0	20	1.9,96	56
27	Mar/20	15	156.06	156.85	150.44(0.12)	153.71(0.54)	155.92(0.42)	156.11	0	4	65(1.4)	40	[5]	[31]	[-6]	81	372	CR	0	OpenShort?	(12)	19	-17	0	0	1.4,96	55
28	Mar/20	14	156.06	156.85	150.27(0.05)	152.88(0.64)	155.26(0.36)	156.41	0.1	4	64(1.7)	20	[2]	[31]	[-7]	86	431	CR	0.3	OpenShort	(12)	17	-31	5	20	1.5,98	55
29	Mar/20	13	156.06	156.85	150.19(-0.08)	151.91(0.64)	154.7(1.08)	156.95	0.1	4	62(-3.6)	25	[-4]	[63]	[39]	93	627	UR	0.6	SmallShort	(6)	50	85	17	20	1.7,100	55
30	Mar/20	12	156.06	156.85	150.3(-0.16)	150.94(0.59)	153.04(0.57)	155.5	-0.1	4	66(-6.6)	5	[-7]	[37]	[28]	81	503	UR	0.6	SmallShort	(-12)	26	52	18	20	1.3,98	55

31	Mar/20	11	156.06	156.85	150.54(-0.21)	150.06(0.63)	152.17(0.45)	154.62	-0.2	4	72(-7.4)	-5	[-10]	[32]	[47]	71	432	UR	0.5	SmallShort	(-17)	21	108	26	20	0.9,98	55
32	Mar/20	10	156.06	156.85	150.85(-0.34)	149.12(0.73)	151.49(0.66)	152.82	-0.5	4	80(-10.7)	-35	[-16]	[42]	[-11]	42	385	RG	0.3	Wait	(-27)	31	-47	15	20	0.4,82	55
33	Mar/20	9	156.06	156.85	151.37(-0.36)	148.03(0.48)	150.5(0.92)	153.6	-0.4	4	90(-10.9)	5	[-17]	[48]	[117]	28	449	UR	0.5	SmallShort?	(-30)	43	305	17	20	0.4,68	55
34	Mar/19	15	155.51	157.41	151.92(-0.49)	147.32(0.04)	149.13(0.2)	148.67	-1.1	2	101(-3.3)	-50	[-23]	[-0]	[-43]	-7	62	DT	-0.1	OpenShort?	(-51)	9	-149	12	20	-0.5,56	47
35	Mar/19	14	155.51	157.41	152.66(-0.41)	147.26(0.14)	148.83(0.59)	151.12	-0.7	2	104(-6)	5	[-21]	[24]	[12]	-4	212	UR	0.3	SmallShort	(-39)	30	-7	16	20	-0.2,51	47

36	Mar/19	13	155.51	157.41	153.28(-0.41)	147.06(-0.08)	147.95(0.82)	151.24	-0.7	2	110(-5.2)	25	[-21]	[30]	[89]	-22	213	UR	0.5	SmallShort	(-39)	42	210	12	20	-0.3,36	47
37	Mar/19	12	155.51	157.41	153.91(-0.46)	147.18(-0.32)	146.75(0.81)	147.86	-1.2	2	116(-1.1)	35	[-24]	[23]	[33]	-44	-19	UR	0.1	SmallShort	(-50)	42	70	9	20	-0.8,26	47
38	Mar/19	11	155.51	157.41	154.62(-0.4)	147.65(-0.55)	145.57(0.04)	146.74	-1.4	2	117(2.6)	-45	[-21]	[-22]	[-1]	-52	-281	DT	0.2	OpenShort	(-48)	2	-28	11	20	-1,23	47
39	Mar/19	10	155.51	157.41	155.24(-0.38)	148.46(-0.81)	145.51(-0.12)	147.2	-1.3	2	114(2.9)	-15	[-20]	[-36]	[22]	-58	-324	DP	0.2	OpenShort	(-37)	-6	30	17	20	-1.1,20	47
40	Mar/19	9	155.51	157.41	155.84(-0.41)	149.67(-0.89)	145.68(-0.33)	146.71	-1.4	2	111(4.3)	0	[-21]	[-50]	[38]	-71	-407	RG	0.1	Wait?	(-39)	-17	95	11	20	-1.3,12	47

41	Mar/18	15	155.52	158.53	156.48(-0.48)	151.02(-1.03)	146.16(-0.98)	145.22	-1.6	4	107(9.6)	20	[-25]	[-88]	[66]	-85	-589	RG	-0.1	Wait?	(-44)	-50	209	6	-20	-1.6,5	48
42	Mar/18	14	155.52	158.53	157.23(-0.4)	152.59(-1.36)	147.61(-1.42)	141.98	-2	4	97(14.7)	-50	[-21]	[-119]	[-110]	-110	-945	DT	-0.9	HoldShort	(-56)	-74	-279	-2	-20	-2.4,0	48
43	Mar/18	13	155.52	158.53	157.85(-0.3)	154.7(-1.16)	149.73(-1.11)	146.43	-1.4	4	83(9.5)	-50	[-16]	[-97]	[-45]	-103	-708	DT	-0.6	HoldShort	(-25)	-58	-100	-4	-20	-2.1,0	48
44	Mar/18	12	155.52	158.53	158.32(-0.21)	156.51(-0.99)	151.42(-1.46)	148.04	-1.1	4	73(7.9)	-50	[-11]	[-109]	[-38]	-103	-737	DT	-0.7	HoldShort	(-24)	-76	-68	-8	-20	-2.1,0	48
45	Mar/18	11	155.52	158.53	158.66(-0.21)	158.07(-0.9)	153.66(-1.42)	149.14	-1	4	65(7.7)	-50	[-11]	[-105]	[-87]	-105	-682	DT	-1	HoldShort	(-17)	-74	-199	-19	-20	-2.2,0	48

46	Mar/18	10	155.52	158.53	158.99(-0.12)	159.5(-0.71)	155.88(-1.07)	152.45	-0.5	4	58(3.8)	-40	[-6]	[-81]	[-22]	-92	-494	DT	-0.9	OpenShort	(-10)	-55	-9	-33	-20	-1.7,1	48
47	Mar/18	9	155.52	158.53	159.18(-0.09)	160.64(-0.59)	157.57(-1.31)	152.6	-0.4	4	54(3.1)	-30	[-5]	[-90]	[-68]	-78	-544	DT	-1.4	OpenShort?	(-12)	-68	-133	-35	-20	-1.8,17	48
48	Mar/17	15	155.68	159.74	159.32(0.01)	161.6(-0.26)	159.67(-1.2)	154.85	-0.1	11	51(-0.8)	30	[1]	[-70]	[-106]	-48	-456	DR	-1.4	OpenShort?	(-1)	-62	-253	-16	-20	-1.3,35	55
49	Mar/17	14	155.68	159.74	159.3(0.05)	161.6(-0)	161.61(-0.53)	159.25	0.5	11	51(-0.4)	15	[3]	[-30]	[-28]	6	-111	DR	-0.7	OpenShort	(15)	-30	-56	2	-20	-0,56	55
50	Mar/17	13	155.68	159.74	159.3(0)	162.01(0.05)	162.48(-0.4)	160.23	0.7	11	52(0)	0	[0]	[-22]	[-18]	27	-1	DR	-0.7	OpenShort	(8)	-22	-38	9	-20	0.3,69	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI