|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $136.7900 One month high (close): $145.8650
TLT Daily Change: -1.07% Daily StdDev 0.81% TLT EMA_5_Trend: -0.35% 10Minute StdDev: $1.29
Latest Price : $142.02(-1.07%) | Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 141.26 | 143.68 | 143.91(-0.11) | 142.86(-0.1) | 142.32(-0.17) | 142.21 | 0.3 | | 17 | 43(0.6) | -5 | [-14] | [-29] | [1] | -84 | -54 | RG | -0.1 | Wait | | (-17) | -21 | 4 | 3 | -14 | -1.4,1 | 60 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces: 143.68(daily_ema_10 1.03%)
Down Forces:
Support Levels: 141.26(daily_ema_20 -0.67%)
Resistance Levels: 142.86(weak_hourly_sma_10 0.46%) 143.91(weak_hourly_sma_20 1.2%)
|
| | | 2 | Feb/5 | 12 | 141.26 | 143.68 | 144.07(-0.12) | 143(-0.11) | 142.57(-0.16) | 142.17 | 0.3 | | 17 | 43(1.7) | -20 | [-15] | [-29] | [-8] | -89 | -52 | DT | -0.3 | OpenShort | | (-15) | -20 | -20 | 3 | -15 | -1.6,1 | 60 | | 3 | Feb/5 | 11 | 141.26 | 143.68 | 144.24(-0.11) | 143.16(-0.22) | 142.8(-0.12) | 142.4 | 0.4 | | 17 | 41(1.7) | 0 | [-14] | [-30] | [2] | -89 | -52 | RG | -0.3 | Wait | | (-14) | -15 | 6 | -3 | 9 | -1.6,1 | 60 | | 4 | Feb/5 | 10 | 141.26 | 143.68 | 144.39(-0.12) | 143.47(-0.23) | 142.98(-0.14) | 142.33 | 0.4 | | 17 | 39(2.6) | -20 | [-15] | [-34] | [-5] | -93 | -57 | DT | -0.6 | OpenShort | | (-15) | -17 | -11 | -1 | -8 | -1.8,2 | 60 | | 5 | Feb/5 | 9 | 141.26 | 143.68 | 144.56(-0.11) | 143.8(-0.22) | 143.18(-0.16) | 142.46 | 0.4 | | 17 | 37(3.5) | -25 | [-14] | [-35] | [-31] | -98 | -81 | DT | -0.7 | OpenShort? | | (-15) | -20 | -90 | -0 | -18 | -2,2 | 60 | | | | |
| 6 | Feb/4 | 15 | 141.06 | 143.54 | 144.71(-0.07) | 144.11(-0.13) | 143.41(-0.02) | 143.48 | 0.8 | | 20 | 33(2) | 20 | [-9] | [-9] | [6] | -80 | -17 | RG | 0.1 | Wait? | | (-10) | -3 | 15 | 7 | -6 | -1.3,3 | 68 | | 7 | Feb/4 | 14 | 141.06 | 143.54 | 144.81(-0.05) | 144.3(-0.12) | 143.43(-0.07) | 143.31 | 0.8 | | 20 | 31(2.3) | 15 | [-6] | [-14] | [-1] | -90 | -68 | RG | -0.1 | Wait | | (-10) | -9 | 1 | 4 | -20 | -1.6,0 | 68 | | 8 | Feb/4 | 13 | 141.06 | 143.54 | 144.88(-0.07) | 144.48(-0.08) | 143.53(-0.3) | 143.3 | 0.8 | | 20 | 29(2.5) | -15 | [-9] | [-41] | [-5] | -97 | -115 | DT | -0.3 | OpenShort | | (-6) | -37 | -4 | -3 | -20 | -1.9,1 | 68 | | 9 | Feb/4 | 12 | 141.06 | 143.54 | 144.99(-0.07) | 144.6(-0.1) | 143.97(-0.31) | 143.34 | 0.8 | | 20 | 27(3.1) | -20 | [-9] | [-43] | [-13] | -102 | -118 | DT | -0.8 | HoldShort | | (-10) | -38 | -27 | -9 | -20 | -2.1,1 | 68 | | 10 | Feb/4 | 11 | 141.06 | 143.54 | 145.09(-0.06) | 144.74(-0.15) | 144.42(-0.27) | 143.64 | 0.9 | | 20 | 23(3) | -25 | [-7] | [-41] | [-9] | -102 | -107 | DT | -1.1 | HoldShort | | (-8) | -33 | 5 | -50 | -20 | -2.1,1 | 68 | | | | |
| 11 | Feb/4 | 10 | 141.06 | 143.54 | 145.17(-0.05) | 144.96(-0.13) | 144.81(-0.25) | 143.58 | 0.9 | | 20 | 20(4.1) | -5 | [-6] | [-37] | [-16] | -89 | -122 | RG | -2 | SmallLong | | (-8) | -31 | -16 | -47 | -20 | -2.6,26 | 68 | | 12 | Feb/4 | 9 | 141.06 | 143.54 | 145.25(-0.04) | 145.15(-0.11) | 145.17(-0.18) | 143.77 | 0.9 | | 20 | 16(4.4) | -10 | [-5] | [-27] | [-60] | -74 | -106 | DT | -2.9 | OpenShort? | | (-6) | -22 | -152 | -38 | -20 | -3.1,54 | 68 | | 13 | Feb/3 | 15 | 140.79 | 143.16 | 145.3(0.03) | 145.15(-0) | 145.43(0.14) | 145.51 | 1.6 | | 22 | 12(-1.4) | 50 | [4] | [24] | [1] | 47 | 15 | UT | 0.2 | OpenLong? | | (4) | 17 | -8 | 15 | 11 | 0.6,82 | 78 | | 14 | Feb/3 | 14 | 140.79 | 143.16 | 145.25(0.04) | 145.31(-0.01) | 145.22(0.11) | 145.6 | 1.6 | | 22 | 13(-0.8) | 50 | [5] | [20] | [6] | 52 | 8 | UT | 1 | OpenLong | | (4) | 14 | 0 | 28 | 14 | 0.9,79 | 78 | | 15 | Feb/3 | 13 | 140.79 | 143.16 | 145.2(0.05) | 145.31(0) | 145.06(-0.03) | 145.6 | 1.6 | | 22 | 14(-1.4) | 50 | [6] | [4] | [11] | 39 | -26 | UT | 1.3 | OpenLong | | (5) | -4 | 18 | 24 | 12 | 1,64 | 78 | | | | |
| 16 | Feb/3 | 12 | 140.79 | 143.16 | 145.13(0.05) | 145.31(-0.01) | 145.1(-0.02) | 145.39 | 1.6 | | 22 | 16(-2.1) | 50 | [6] | [4] | [10] | 1 | -34 | UT | 0.6 | OpenLong | | (5) | -3 | 32 | -3 | 3 | 0.6,36 | 78 | | 17 | Feb/3 | 11 | 140.79 | 143.16 | 145.06(0.04) | 145.32(0.02) | 145.12(-0.05) | 145.03 | 1.5 | | 22 | 18(-2.2) | 50 | [5] | [2] | [8] | -33 | -51 | UT | -0.2 | OpenLong | | (5) | -6 | 47 | -36 | -20 | -0.1,20 | 78 | | 18 | Feb/3 | 10 | 140.79 | 143.16 | 145(0.02) | 145.28(-0.07) | 145.2(-0.14) | 144.5 | 1.3 | | 22 | 20(-1.5) | 40 | [3] | [-15] | [-15] | -33 | -84 | DR | -1.2 | OpenShort | | (3) | -17 | -24 | -32 | -20 | -0.9,40 | 78 | | 19 | Feb/3 | 9 | 140.79 | 143.16 | 144.97(0.03) | 145.38(-0.04) | 145.4(-0.13) | 144.77 | 1.4 | | 22 | 21(-1.5) | 20 | [4] | [-12] | [-35] | 9 | -71 | DR | -1 | OpenShort? | | (4) | -16 | -90 | -19 | -19 | -0.3,66 | 78 | | 20 | Jan/31 | 15 | 140.45 | 142.43 | 144.92(0.07) | 145.44(0.04) | 145.58(0.04) | 145.81 | 2 | | 21 | 23(-2.4) | 50 | [9] | [15] | [10] | 74 | 2 | UT | 0.3 | OpenLong? | | (9) | 5 | 27 | -0 | 11 | 1.3,91 | 76 | | | | |
| 21 | Jan/31 | 14 | 140.45 | 142.43 | 144.82(0.09) | 145.39(0.03) | 145.53(0.01) | 145.5 | 1.9 | | 21 | 25(-2.7) | 50 | [11] | [12] | [1] | 63 | -35 | UT | -0 | OpenLong | | (9) | 1 | 8 | -7 | -1 | 1,88 | 76 | | 22 | Jan/31 | 13 | 140.45 | 142.43 | 144.7(0.09) | 145.35(0.04) | 145.52(0.1) | 145.42 | 1.8 | | 21 | 28(-2.5) | 50 | [11] | [23] | [-4] | 67 | -13 | CR | -0.1 | HoldShort | | (10) | 12 | -9 | -2 | -4 | 1,92 | 76 | | 23 | Jan/31 | 12 | 140.45 | 142.43 | 144.58(0.09) | 145.29(0.07) | 145.37(0.01) | 145.52 | 1.9 | | 21 | 30(-1) | 50 | [11] | [14] | [-5] | 75 | -15 | CR | 0.2 | HoldShort | | (11) | 1 | -13 | -1 | -4 | 1.1,97 | 76 | | 24 | Jan/31 | 11 | 140.45 | 142.43 | 144.46(0.09) | 145.19(0.08) | 145.36(0.04) | 145.67 | 1.9 | | 21 | 31(-0.2) | 50 | [11] | [18] | [6] | 85 | 2 | UT | 0.4 | HoldLong | | (13) | 5 | 11 | 11 | 4 | 1.4,100 | 76 | | 25 | Jan/31 | 10 | 140.45 | 142.43 | 144.32(0.08) | 145.08(0.09) | 145.31(0.04) | 145.54 | 1.9 | | 21 | 32(0.5) | 50 | [10] | [19] | [2] | 74 | 11 | UT | 0.3 | OpenLong | | (11) | 5 | 6 | -6 | 5 | 1.4,89 | 76 | | | | |
| 26 | Jan/31 | 9 | 140.45 | 142.43 | 144.21(0.08) | 144.94(0.1) | 145.25(0.05) | 145.47 | 1.9 | | 21 | 31(1.1) | 50 | [10] | [21] | [23] | 77 | 24 | UT | 0.3 | OpenLong? | | (10) | 6 | 71 | -7 | 3 | 1.5,89 | 76 | | 27 | Jan/30 | 15 | 139.99 | 141.76 | 144.1(0.03) | 144.79(0.05) | 145.17(-0.03) | 144.66 | 1.9 | | 20 | 30(-2.4) | 15 | [4] | [5] | [-27] | 53 | 4 | CR | -0.6 | HoldShort? | | (6) | -4 | -68 | -16 | -17 | 0.7,85 | 77 | | 28 | Jan/30 | 14 | 139.99 | 141.76 | 144.06(0.04) | 144.71(0.11) | 145.22(0.13) | 145.45 | 2.2 | | 20 | 32(2.6) | 50 | [5] | [29] | [1] | 93 | 93 | UT | 0.3 | OpenLong | | (8) | 16 | 3 | -2 | 11 | 1.7,100 | 77 | | 29 | Jan/30 | 13 | 139.99 | 141.76 | 144(0.05) | 144.55(0.1) | 145.03(0.13) | 145.42 | 2.2 | | 20 | 30(3) | 50 | [6] | [28] | [6] | 98 | 83 | UT | 0.5 | OpenLong | | (6) | 16 | 15 | -1 | 18 | 1.9,100 | 77 | | 30 | Jan/30 | 12 | 139.99 | 141.76 | 143.93(0.04) | 144.4(0.11) | 144.85(0.15) | 145.25 | 2.1 | | 20 | 27(2.9) | 50 | [5] | [31] | [7] | 100 | 88 | UT | 0.6 | HoldLong | | (4) | 18 | 15 | 4 | 19 | 2,100 | 77 | | | | |
| 31 | Jan/30 | 11 | 139.99 | 141.76 | 143.87(0.03) | 144.24(0.13) | 144.64(0.16) | 145.08 | 2.1 | | 20 | 24(2.6) | 50 | [4] | [33] | [7] | 100 | 90 | UT | 0.7 | HoldLong | | (5) | 20 | 15 | 4 | 10 | 2,100 | 77 | | 32 | Jan/30 | 10 | 139.99 | 141.76 | 143.82(0.03) | 144.05(0.14) | 144.42(0.15) | 144.9 | 2 | | 20 | 21(2.4) | 50 | [4] | [33] | [15] | 100 | 87 | UT | 0.9 | HoldLong | | (4) | 18 | 35 | 11 | 13 | 2,100 | 77 | | 33 | Jan/30 | 9 | 139.99 | 141.76 | 143.77(0.02) | 143.86(0.1) | 144.21(0.09) | 144.49 | 1.8 | | 20 | 19(1.2) | 50 | [2] | [22] | [3] | 88 | 53 | UT | 0.6 | OpenLong? | | (1) | 11 | -1 | 16 | 10 | 1.5,100 | 77 | | 34 | Jan/29 | 15 | 139.54 | 141.24 | 143.73(0.02) | 143.72(0.1) | 144.07(0.08) | 144.51 | 2.2 | | 18 | 18(0) | 50 | [2] | [22] | [13] | 88 | 51 | UT | 1 | HoldLong? | | (4) | 10 | 25 | 17 | 18 | 1.8,93 | 78 | | 35 | Jan/29 | 14 | 139.54 | 141.24 | 143.71(0.08) | 143.57(0.07) | 143.95(0.07) | 144.22 | 2.1 | | 18 | 18(-5.1) | 50 | [10] | [20] | [11] | 67 | -18 | UT | 0.7 | OpenLong | | (1) | 8 | 23 | 12 | 15 | 1.3,84 | 78 | | | | |
| 36 | Jan/29 | 13 | 139.54 | 141.24 | 143.6(0.05) | 143.47(0.05) | 143.84(0.11) | 143.96 | 1.9 | | 18 | 23(-2.3) | 50 | [6] | [23] | [5] | 41 | 9 | UT | 0.2 | OpenLong | | (9) | 13 | 9 | 4 | 13 | 0.7,73 | 78 | | 37 | Jan/29 | 12 | 139.54 | 141.24 | 143.52(0.06) | 143.4(-0.01) | 143.68(0.12) | 143.86 | 1.9 | | 18 | 25(-2.7) | 50 | [7] | [21] | [4] | 37 | -8 | UT | 0.3 | OpenLong | | (8) | 14 | 3 | 7 | 20 | 0.6,72 | 78 | | 38 | Jan/29 | 11 | 139.54 | 141.24 | 143.44(0.06) | 143.41(-0.03) | 143.5(0.1) | 143.83 | 1.9 | | 18 | 28(-2.3) | 50 | [7] | [17] | [3] | 32 | -2 | UT | 0.5 | OpenLong | | (8) | 12 | -6 | 16 | 20 | 0.6,67 | 78 | | 39 | Jan/29 | 10 | 139.54 | 141.24 | 143.35(0.07) | 143.45(-0.01) | 143.36(0.12) | 143.9 | 1.9 | | 18 | 30(-2.5) | 50 | [8] | [21] | [10] | 30 | 3 | UT | 0.8 | OpenLong | | (8) | 14 | 19 | 12 | 20 | 0.8,60 | 78 | | 40 | Jan/29 | 9 | 139.54 | 141.24 | 143.25(0.07) | 143.47(-0.02) | 143.19(0.06) | 143.68 | 1.8 | | 18 | 33(-2.8) | 50 | [8] | [13] | [18] | 15 | -21 | UT | 0.7 | OpenLong? | | (9) | 7 | 48 | 4 | 13 | 0.6,50 | 78 | | | | |
| 41 | Jan/28 | 15 | 139.13 | 140.64 | 143.16(0.06) | 143.5(-0.06) | 143.1(-0.02) | 143.13 | 1.9 | | 16 | 35(-6.1) | 50 | [7] | [0] | [2] | -16 | -61 | UT | 0 | OpenLong? | | (6) | -2 | 13 | -9 | -3 | -0,34 | 70 | | 42 | Jan/28 | 14 | 139.13 | 140.64 | 143.07(0.07) | 143.59(-0.07) | 143.13(-0.13) | 142.99 | 1.8 | | 16 | 42(-5.3) | 50 | [8] | [-13] | [-7] | -7 | -107 | DR | -0.2 | OpenShort | | (8) | -16 | -11 | -12 | -15 | -0.1,46 | 70 | | 43 | Jan/28 | 13 | 139.13 | 140.64 | 142.97(0.08) | 143.69(-0.04) | 143.31(-0.15) | 143.12 | 1.9 | | 16 | 47(-4.5) | 50 | [10] | [-14] | [-1] | 4 | -101 | DR | -0.2 | OpenShort | | (10) | -18 | 8 | -14 | -20 | 0.1,51 | 70 | | 44 | Jan/28 | 12 | 139.13 | 140.64 | 142.86(0.06) | 143.75(-0.06) | 143.53(-0.15) | 143.03 | 1.8 | | 16 | 51(-2.5) | 50 | [7] | [-16] | [-10] | 10 | -82 | DR | -0.5 | OpenShort | | (10) | -18 | -16 | -21 | -17 | 0.2,55 | 70 | | 45 | Jan/28 | 11 | 139.13 | 140.64 | 142.77(0.07) | 143.84(0.08) | 143.75(-0.11) | 143.22 | 1.9 | | 16 | 54(-1.8) | 50 | [8] | [-2] | [-8] | 29 | -62 | DR | -0.5 | OpenShort | | (9) | -13 | -4 | -19 | -20 | 0.4,69 | 70 | | | | |
| 46 | Jan/28 | 10 | 139.13 | 140.64 | 142.67(0.07) | 143.72(0.06) | 143.9(-0.11) | 143.27 | 1.9 | | 16 | 56(-1.5) | 40 | [8] | [-3] | [-24] | 46 | -52 | DR | -0.5 | OpenShort | | (10) | -13 | -58 | -14 | -20 | 0.5,83 | 70 | | 47 | Jan/28 | 9 | 139.13 | 140.64 | 142.57(0.1) | 143.64(0.12) | 144.06(-0.01) | 143.93 | 2.2 | | 16 | 57(-0.3) | 50 | [12] | [13] | [-10] | 74 | 3 | CR | -0.1 | HoldShort? | | (13) | -1 | -24 | -5 | -11 | 1.1,96 | 70 | | 48 | Jan/27 | 15 | 138.83 | 140.13 | 142.42(0.11) | 143.47(0.15) | 144.07(0.07) | 144.2 | 2.7 | | 16 | 57(-2.6) | 50 | [13] | [26] | [8] | 87 | 32 | UT | 0.1 | HoldLong? | | (15) | 8 | 8 | 29 | 3 | 1.5,99 | 70 | | 49 | Jan/27 | 14 | 138.83 | 140.13 | 142.27(0.15) | 143.26(0.15) | 143.97(0.03) | 144.12 | 2.7 | | 16 | 60(-1.1) | 50 | [18] | [22] | [9] | 89 | -6 | UT | 0.1 | HoldLong | | (14) | 4 | 10 | 30 | 12 | 1.6,99 | 70 | | 50 | Jan/27 | 13 | 138.83 | 140.13 | 142.06(0.14) | 143.04(0.16) | 143.93(0.27) | 144 | 2.6 | | 16 | 61(-0.2) | 50 | [17] | [52] | [5] | 89 | 70 | UT | 0.1 | HoldLong | | (19) | 33 | -4 | 30 | 12 | 1.6,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|