TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $3.9000

TKAT Daily Change: 1.48% Daily StdDev 10.47% TKAT EMA_5_Trend: 6.93% 10Minute StdDev: $0

Latest Price : $3.42(1.48%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.93% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	2.59	2.98	(0)	3.49(-0.57)	3.52(-0.28)	3.45	1.4	14	19(0.3)	35	[0]	[-2]	[-8]	-49	-341	DR	-0.6	OpenShort?	(0)	-3	-7	-9	-20	-0.8,21	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.98(daily_ema_10 -13.62%) 2.59(daily_ema_20 -24.93%) Resistance Levels: 3.49(weak_hourly_sma_10 1.16%)

2	Apr/7	14	2.59	2.98	3.55(-1.11)	3.51(-0.85)	3.53(0.28)	3.47	1.4	14	19(-8.6)	-5	[-11]	[-1]	[-1]	-37	751	RG	-0.5	Wait	(-3)	3	-26	3	20	-0.7,31	67
3	Apr/7	13	2.59	2.98	3.59(-1.1)	3.51(0)	3.52(0.28)	3.55	1.5	14	27(-13)	-5	[-11]	[3]	[-3]	-19	862	RG	0.2	Wait	(-10)	3	-16	13	0	-0.2,36	67
4	Apr/7	12	2.59	2.98	3.63(-1.36)	3.54(0.57)	3.51(1.15)	3.6	1.6	14	40(-10.7)	25	[-13]	[14]	[10]	-21	1292	UR	0.4	SmallShort	(-13)	11	16	16	20	-0.1,32	67
5	Apr/7	11	2.59	2.98	3.68(-1.08)	3.54(0)	3.51(0)	3.55	1.5	14	51(-6.1)	30	[-10]	[1]	[10]	-46	544	UR	0.2	SmallShort	(-19)	0	20	5	20	-0.4,14	67

6	Apr/7	10	2.59	2.98	3.72(-0.8)	3.52(-0.28)	3.47(-0.57)	3.49	1.4	14	57(-0.2)	30	[-8]	[-5]	[6]	-58	-73	RG	0.1	Wait	(-15)	-5	24	1	-20	-0.6,7	67
7	Apr/7	9	2.59	2.98	3.75(0.27)	3.53(-0.84)	3.49(-1.69)	3.42	1.3	14	57(-2.7)	50	[3]	[-16]	[-2]	-70	-1453	DR	-0.2	OpenShort?	(-9)	-16	-17	-8	20	-0.9,3	67
8	Apr/6	15	2.52	2.9	3.74(0.54)	3.56(-1.11)	3.55(-0.56)	3.47	1.6	15	60(-5.4)	50	[5]	[-5]	[4]	-62	-1284	RG	-0.2	Wait?	(6)	-5	10	-10	20	-0.7,6	67
9	Apr/6	14	2.52	2.9	3.72(-0.53)	3.56(0)	3.55(0)	3.44	1.5	15	65(0.5)	-15	[-5]	[3]	[-35]	-60	-307	RG	-0.3	Wait	(6)	0	-20	-13	-20	-0.7,8	67
10	Apr/6	13	2.52	2.9	3.74(0.27)	3.56(0)	3.55(0)	3.5	1.6	15	65(-2.5)	40	[3]	[4]	[-23]	-47	-865	CR	-0.2	HoldShort	(-9)	0	-32	-5	-20	-0.6,18	67

11	Apr/6	12	2.52	2.9	3.73(1.36)	3.56(0)	3.55(0)	3.6	1.8	15	67(-10)	50	[13]	[7]	[-16]	-33	-1478	CR	0.1	HoldShort	(9)	0	-46	-2	0	-0.3,25	67
12	Apr/6	11	2.52	2.9	3.68(1.66)	3.6(-0.83)	3.57(0.28)	3.75	2	15	77(-8.6)	50	[16]	[7]	[65]	-21	-1121	UT	0.4	OpenLong	(16)	3	65	-3	20	0.1,27	67
13	Apr/6	10	2.52	2.9	3.62(1.12)	3.63(-2.68)	3.56(-1.93)	3.55	1.7	15	86(-5.8)	50	[11]	[-25]	[29]	-32	-1518	RG	-0	Wait	(16)	-18	33	-13	20	-0.1,21	67
14	Apr/6	9	2.52	2.9	3.58(1.13)	3.73(-2.86)	3.56(0)	3.45	1.5	15	92(-5.5)	50	[11]	[-7]	[5]	-27	-1298	RG	-0.3	Wait?	(13)	0	-16	-14	20	-0.2,28	67
15	Apr/5	15	2.45	2.81	3.54(1.43)	3.84(-2.29)	3.56(0)	3.5	1.8	16	97(-12.9)	50	[14]	[-3]	[-24]	-13	-1291	DR	-0.2	OpenShort?	(13)	0	-35	-11	-20	-0.1,40	75

16	Apr/5	14	2.45	2.81	3.49(2.05)	3.93(-1.01)	3.56(0)	3.61	2	16	110(-8.8)	40	[20]	[5]	[-49]	8	-1361	CR	-0	HoldShort	(23)	0	-40	2	-20	0.2,53	75
17	Apr/5	13	2.45	2.81	3.42(2.4)	3.97(1.53)	3.63(-1.89)	3.74	2.2	16	119(-6)	25	[23]	[-0]	[-74]	14	-1438	DR	0.2	OpenShort	(27)	-18	-42	-3	-20	0.5,51	75
18	Apr/5	12	2.45	2.81	3.34(2.14)	3.91(1.82)	3.7(-3.14)	3.88	2.4	16	125(-4.3)	50	[20]	[-11]	[19]	19	-802	RG	0.2	Wait	(28)	-30	151	-7	-20	0.7,51	75
19	Apr/5	11	2.45	2.81	3.27(1.87)	3.84(-1.29)	3.82(-5.68)	3.43	1.7	16	129(-4.2)	40	[18]	[-51]	[-55]	3	-2235	DR	-0.5	OpenShort	(21)	-54	-20	-24	-20	0.2,48	75
20	Apr/5	10	2.45	2.81	3.21(1.58)	3.89(0.78)	4.05(-4.48)	3.49	1.8	16	133(-2.9)	25	[15]	[-30]	[-72]	22	-1370	DR	-0.7	OpenShort	(22)	-43	-35	-24	-20	0.4,62	75

21	Apr/5	9	2.45	2.81	3.16(1.94)	3.86(2.66)	4.24(-1.62)	3.6	1.9	16	136(-1.1)	25	[19]	[7]	[-113]	39	-555	CR	-0.8	HoldShort?	(26)	-16	-150	-22	-20	0.5,76	75
22	Apr/4	15	2.36	2.7	3.1(2.99)	3.76(4.16)	4.31(4.87)	4.14	3.2	20	137(-5.4)	50	[29]	[81]	[-40]	76	1883	CR	-0.2	OpenShort?	(30)	47	-80	-8	-20	1.3,93	80
23	Apr/4	14	2.36	2.7	3.01(3.44)	3.61(4.94)	4.11(6.75)	4.45	3.8	20	143(10.6)	50	[33]	[104]	[35]	94	3322	UT	0.4	OpenLong	(43)	65	-23	4	20	1.8,99	80
24	Apr/4	13	2.36	2.7	2.91(3.56)	3.44(5.85)	3.85(3.22)	4.54	4	20	132(17.5)	50	[34]	[75]	[80]	105	3309	UT	0.9	HoldLong	(49)	31	26	18	20	2.2,100	80
25	Apr/4	12	2.36	2.7	2.81(4.07)	3.25(6.91)	3.73(7.49)	4.44	3.8	20	115(23.3)	50	[39]	[122]	[123]	99	3968	UT	1.1	OpenLong	(42)	72	124	11	20	2.6,84	80

26	Apr/4	11	2.36	2.7	2.7(2.66)	3.04(6.29)	3.47(8.44)	4.01	3	20	91(17.8)	50	[26]	[125]	[169]	83	4390	UT	1.1	OpenLong	(35)	81	315	-19	20	2.6,68	80
27	Apr/4	10	2.36	2.7	2.63(1.15)	2.86(2.88)	3.2(2.89)	3.15	1.4	20	74(2.3)	50	[11]	[52]	[8]	51	1624	UT	-0.1	OpenLong	(18)	28	15	-25	20	1.3,68	80
28	Apr/4	9	2.36	2.7	2.6(1.17)	2.78(2.96)	3.11(2.98)	3.11	1.4	20	71(3.5)	25	[11]	[53]	[-74]	67	1604	CR	0	HoldShort?	(14)	29	-240	-4	20	1.3,84	80
29	Apr/1	15	2.25	2.52	2.57(3.21)	2.7(6.72)	3.02(9.42)	3.93	4	17	68(21.2)	50	[31]	[136]	[245]	139	4578	UT	2.4	HoldLong?	(32)	90	272	19	20	3.7,96	80
30	Apr/1	14	2.25	2.52	2.49(1.22)	2.53(2.85)	2.76(6.15)	3.18	2.2	17	47(15.5)	50	[12]	[82]	[149]	127	3030	UT	2.1	HoldLong	(19)	59	220	14	20	3.5,89	80

31	Apr/1	13	2.25	2.52	2.46(0.41)	2.46(0.82)	2.6(3.17)	2.67	1	17	31(1.9)	50	[4]	[42]	[52]	79	1171	UT	0.5	OpenLong	(5)	31	18	6	20	1.6,89	80
32	Apr/1	12	2.25	2.52	2.45(0.41)	2.44(0.83)	2.52(2.44)	2.63	0.9	17	29(1)	50	[4]	[35]	[22]	81	895	UT	0.9	HoldLong	(5)	24	-38	50	20	1.5,93	80
33	Apr/1	11	2.25	2.52	2.44(0.83)	2.42(1.68)	2.46(4.24)	2.72	1.1	17	28(6.1)	50	[8]	[57]	[65]	85	1341	UT	2.2	OpenLong	(10)	41	17	62	20	2.4,75	80
34	Apr/1	10	2.25	2.52	2.42(0.41)	2.38(0.85)	2.36(2.16)	2.68	1	17	22(4.5)	50	[4]	[32]	[115]	62	1174	UT	3.5	OpenLong	(5)	21	173	54	20	2.8,42	80
35	Apr/1	9	2.25	2.52	2.42(0)	2.36(-0.42)	2.36(0)	2.33	0.2	17	18(0.2)	50	[0]	[4]	[11]	-68	-330	UR	0.3	SmallShort?	(0)	0	36	15	-20	-1.1,10	80

36	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	17(-5.7)	-15	[-4]	[-24]	[-17]	-102	-628	DT	-0.7	CloseShort?	(-5)	-16	-15	-9	-20	-2.1,1	66
37	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-20]	[-8]	-99	-279	DT	-0.9	OpenShort	(-5)	-12	5	-16	-20	-2,1	66
38	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-24]	-114	-1019	DR	-1.6	HoldShort	(-5)	-18	-34	-31	-20	-2.6,1	66
39	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	15	[0]	[-19]	[-15]	-74	-590	DR	-1	OpenShort	(0)	-12	-19	-11	-20	-1.6,16	66
40	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-32]	-51	-290	DR	-0.6	OpenShort	(5)	-6	-28	-10	-20	-0.8,19	66

41	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[11]	-20	-571	RG	0.3	Wait	(0)	-6	29	-12	20	0.3,23	66
42	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-9]	[-27]	-42	-380	DR	-0.8	OpenShort?	(5)	-12	-5	-30	-20	-0.5,21	66
43	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-26]	-20	-983	DR	-0.9	OpenShort?	(0)	-17	-14	-31	-20	-0.3,38	62
44	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-10]	17	-50	DR	-0.9	OpenShort	(5)	-6	-19	-23	0	0.3,59	62
45	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[12]	[-8]	47	-158	CR	-0.4	HoldShort	(5)	6	-14	-18	0	0.8,77	62

46	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[18]	[3]	74	142	UT	0.1	OpenLong	(5)	12	0	-5	20	1.4,89	62
47	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[15]	[0]	85	191	UT	0.4	OpenLong	(0)	12	-18	17	20	1.6,95	62
48	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[36]	100	661	UT	1.4	HoldLong	(5)	24	18	33	20	2.4,90	62
49	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[3]	[21]	90	1080	UR	1.7	SmallShort?	(5)	0	38	30	20	2.4,80	62
50	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	700	RG	0.2	Wait?	(-5)	0	0	11	-20	0.7,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI