TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $87.8300 One month high (close): $93.5900

TJX Daily Change: -0.24% Daily StdDev 0.96% TJX EMA_5_Trend: -0.39% 10Minute StdDev: $0.2951

Latest Price : $87.83(-0.24%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	89.96	88.41	87.93(-0.06)	87.72(0.02)	87.81(0.06)	87.83	-1.1	-17	23(-2.2)	-50	[-6]	[4]	[2]	-4	65	UR	0	SmallShort	(-6)	6	-1	12	2	-0.2,51	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.93(hourly_sma_20 0.11%) 88.41(daily_ema_10 0.66%) 89.96(daily_ema_20 2.43%)

2	Oct/5	10	89.96	88.41	87.98(-0.09)	87.7(0.03)	87.76(0.05)	87.84	-1.1	-17	25(-4.3)	-50	[-9]	[2]	[5]	-17	82	UR	0.2	SmallShort	(-6)	5	6	13	3	-0.3,41	22
3	Oct/5	9	89.96	88.41	88.06(-0.09)	87.67(0.01)	87.72(0.09)	87.79	-1.2	-17	30(-3.9)	-50	[-9]	[6]	[-2]	-28	82	RG	0.1	Wait?	(-10)	9	-15	13	7	-0.5,35	22
4	Oct/4	15	90.14	88.55	88.14(-0.06)	87.66(0.01)	87.64(0.09)	87.91	-1.2	-17	34(-2.5)	-50	[-6]	[6]	[13]	-40	53	UR	0.4	SmallShort?	(-10)	9	27	11	19	-0.4,20	19
5	Oct/4	14	90.14	88.55	88.19(-0.08)	87.65(-0.02)	87.56(-0.08)	87.68	-1.4	-17	36(-0.9)	-50	[-8]	[-14]	[6]	-57	-1	DP	0.2	OpenShort	(-8)	-8	14	6	5	-0.8,13	19

6	Oct/4	13	90.14	88.55	88.26(-0.08)	87.67(-0.06)	87.63(-0.01)	87.57	-1.4	-17	37(0.1)	-50	[-8]	[-9]	[-1]	-68	-3	DT	-0.1	OpenShort	(-10)	-1	-6	4	1	-1,7	19
7	Oct/4	12	90.14	88.55	88.33(-0.08)	87.72(-0.13)	87.64(0.03)	87.62	-1.4	-17	37(-0.2)	-50	[-8]	[-8]	[9]	-74	6	DP	-0	OpenShort	(-8)	3	22	-4	20	-1.1,4	19
8	Oct/4	11	90.14	88.55	88.4(-0.12)	87.83(-0.15)	87.61(-0.09)	87.44	-1.5	-17	37(0.8)	-50	[-13]	[-23]	[-2]	-76	-13	DT	-0.3	HoldShort	(-11)	-9	-6	4	-7	-1.4,9	19
9	Oct/4	10	90.14	88.55	88.51(-0.12)	87.96(-0.14)	87.69(-0.09)	87.49	-1.5	-17	36(0.2)	-50	[-13]	[-23]	[-22]	-80	-23	DT	-0.3	HoldShort	(-12)	-9	-68	6	-7	-1.6,10	19
10	Oct/4	9	90.14	88.55	88.62(-0.09)	88.08(-0.07)	87.77(0.08)	88.06	-1.2	-17	36(-2.3)	-50	[-9]	[-0]	[23]	-63	49	UR	0.4	SmallShort?	(-10)	8	59	11	16	-0.9,10	19

11	Oct/3	15	90.29	88.79	88.7(-0.11)	88.14(-0.15)	87.7(-0.1)	87.57	-1.6	-18	38(-0.1)	-50	[-12]	[-25]	[0]	-89	-45	DT	-0.2	HoldShort?	(-15)	-10	3	3	-14	-1.6,1	24
12	Oct/3	14	90.29	88.79	88.8(-0.1)	88.27(-0.2)	87.79(-0.32)	87.54	-1.6	-18	39(3.7)	-50	[-10]	[-49]	[-8]	-97	-120	DT	-0.4	OpenShort	(-13)	-33	-22	3	-15	-1.9,1	24
13	Oct/3	13	90.29	88.79	88.89(-0.08)	88.45(-0.19)	88.07(-0.18)	87.72	-1.5	-18	35(3.5)	-50	[-8]	[-34]	[-7]	-97	-96	DT	-0.6	OpenShort	(-10)	-19	-17	4	-19	-1.9,1	24
14	Oct/3	12	90.29	88.79	88.96(-0.07)	88.62(-0.12)	88.23(-0.19)	87.86	-1.4	-18	31(3.7)	-50	[-7]	[-31]	[-3]	-99	-98	DT	-0.7	OpenShort	(-7)	-20	3	-11	-20	-2,1	24
15	Oct/3	11	90.29	88.79	89.02(-0.08)	88.73(-0.14)	88.4(-0.21)	87.83	-1.4	-18	28(4.7)	-50	[-8]	[-34]	[-12]	-105	-103	DT	-1.2	HoldShort	(-8)	-22	-24	-2	-20	-2.5,8	24

16	Oct/3	10	90.29	88.79	89.09(-0.08)	88.85(-0.11)	88.59(-0.18)	88.03	-1.3	-18	23(4)	-50	[-8]	[-30]	[-38]	-110	-86	DT	-1.4	HoldShort	(-7)	-19	-101	-5	-20	-2.7,8	24
17	Oct/3	9	90.29	88.79	89.16(-0.02)	88.95(-0.02)	88.75(-0.09)	88.88	-0.8	-18	19(0.3)	-50	[-2]	[-14]	[12]	-65	-32	DP	0.4	OpenShort?	(-3)	-9	37	-2	-2	-0.9,8	24
18	Oct/2	15	90.48	89.1	89.18(-0.02)	88.97(-0.1)	88.83(-0.2)	88.57	-1.1	-17	19(1.2)	-50	[-2]	[-30]	[-8]	-98	-99	DT	-0.8	OpenShort?	(-4)	-21	-11	-21	-9	-1.9,0	32
19	Oct/2	14	90.48	89.1	89.2(0.02)	89.06(-0.1)	89.01(-0.06)	88.66	-1.1	-17	17(-4.2)	-50	[2]	[-14]	[-11]	-95	-95	DR	-1.2	HoldShort	(-2)	-6	-17	-30	-10	-1.8,0	32
20	Oct/2	13	90.48	89.1	89.18(0.06)	89.15(-0.11)	89.06(-0.07)	88.8	-1	-17	22(-5.5)	-20	[6]	[-15]	[-4]	-60	-117	DR	-0.7	OpenShort	(4)	-7	-2	-22	1	-1,15	32

21	Oct/2	12	90.48	89.1	89.13(0.07)	89.25(-0.1)	89.12(-0.06)	88.82	-1	-17	27(-6.1)	-45	[7]	[-13]	[-23]	-35	-115	DR	-0.7	OpenShort	(6)	-6	-60	-8	-16	-0.7,33	32
22	Oct/2	11	90.48	89.1	89.07(0.09)	89.34(0.01)	89.17(0.07)	89.33	-0.7	-17	33(-3.9)	0	[9]	[7]	[-4]	-5	-42	CR	0.3	HoldShort	(10)	7	-12	-1	0	0.5,33	32
23	Oct/2	10	90.48	89.1	88.99(0.07)	89.33(0.04)	89.11(0.01)	89.43	-0.6	-17	37(-0.7)	10	[7]	[2]	[18]	5	-17	RG	0.5	Wait	(11)	1	58	-6	-2	0.7,37	32
24	Oct/2	9	90.48	89.1	88.93(0.01)	89.29(-0.01)	89.1(-0.15)	88.94	-0.9	-17	38(-0.1)	-50	[1]	[-19]	[-9]	-11	-47	DR	-0.3	OpenShort?	(4)	-16	-14	-16	-20	0,39	32
25	Sep/29	15	90.68	89.4	88.92(0.05)	89.3(-0.02)	89.23(-0.17)	89.06	-1	-16	38(-0.8)	-45	[5]	[-21]	[-4]	-1	-71	DR	-0.3	OpenShort?	(2)	-18	3	-22	-15	0.2,44	37

26	Sep/29	14	90.68	89.4	88.88(0.06)	89.32(-0.04)	89.38(-0.15)	89.03	-1	-16	39(-1.8)	-40	[6]	[-20]	[-5]	22	-76	DR	-0.5	OpenShort	(5)	-16	-4	-18	-10	0.2,67	37
27	Sep/29	13	90.68	89.4	88.83(0.06)	89.36(-0.03)	89.51(-0.07)	89.07	-1	-16	41(-1.1)	-50	[6]	[-11]	[-18]	38	-46	DR	-0.6	OpenShort	(7)	-7	-41	-18	-15	0.4,78	37
28	Sep/29	12	90.68	89.4	88.78(0.06)	89.39(0.04)	89.57(0.1)	89.42	-0.8	-16	42(0.8)	-30	[6]	[10]	[-8]	64	36	CR	-0.2	HoldShort	(8)	10	-19	-7	-9	0.9,91	37
29	Sep/29	11	90.68	89.4	88.73(0.07)	89.35(0.17)	89.48(0.12)	89.58	-0.7	-16	41(1.5)	-20	[7]	[19]	[-9]	77	61	CR	0.1	OpenShort	(7)	12	-25	2	-14	1.2,97	37
30	Sep/29	10	90.68	89.4	88.67(0.11)	89.2(0.22)	89.37(0.15)	89.8	-0.5	-16	39(2.8)	15	[11]	[26]	[8]	91	60	UT	0.7	OpenLong	(10)	16	18	11	3	1.7,98	37

31	Sep/29	9	90.68	89.4	88.57(0.09)	89(0.21)	89.24(0.02)	89.65	-0.6	-16	37(2)	5	[9]	[12]	[13]	85	36	RG	0.7	Wait?	(10)	2	36	5	4	1.8,90	37
32	Sep/28	15	90.86	89.74	88.49(0.05)	88.81(0.18)	89.22(0.01)	89.35	-0.9	-13	35(1.6)	-5	[5]	[8]	[13]	71	53	RG	0.2	Wait?	(8)	1	41	-6	-1	1.5,83	41
33	Sep/28	14	90.86	89.74	88.45(0.05)	88.65(0.09)	89.21(-0.02)	89	-1.1	-13	33(0.7)	-40	[5]	[0]	[-4]	57	7	DR	-0.4	OpenShort	(3)	-2	-6	-17	15	1,82	41
34	Sep/28	13	90.86	89.74	88.41(0.03)	88.57(0.03)	89.23(0.21)	89.05	-1.1	-13	32(1.1)	-35	[3]	[20]	[-6]	70	92	CR	-0.3	HoldShort	(5)	21	-23	-6	20	1.2,90	41
35	Sep/28	12	90.86	89.74	88.38(0.03)	88.54(0.11)	89.04(0.32)	89.25	-1	-13	31(2.3)	-35	[3]	[35]	[-3]	90	148	CR	0.4	OpenShort	(5)	33	-21	11	20	1.7,97	41

36	Sep/28	11	90.86	89.74	88.35(0.03)	88.44(0.17)	88.76(0.41)	89.43	-0.9	-13	29(3.4)	-10	[3]	[48]	[16]	108	190	RG	1.4	SmallShort	(6)	42	14	50	20	2.3,100	41
37	Sep/28	10	90.86	89.74	88.32(0.02)	88.29(0.15)	88.4(0.37)	89.31	-0.9	-13	25(2.9)	-15	[2]	[42]	[22]	89	181	RG	2.2	SmallShort	(2)	38	28	54	20	2.3,81	41
38	Sep/28	9	90.86	89.74	88.32(0)	88.16(0.07)	88.07(0.17)	89.07	-1.1	-13	23(0)	-15	[0]	[17]	[51]	58	131	UR	2.7	SmallShort?	(1)	17	115	47	20	2.1,55	41
39	Sep/27	15	90.99	90.1	88.3(-0.05)	88.1(-0.02)	87.92(-0.12)	88.11	-1.7	-13	23(-1.8)	-50	[-5]	[-19]	[11]	-42	-0	DP	0.5	OpenShort?	(-6)	-12	28	5	3	-0.5,21	31
40	Sep/27	14	90.99	90.1	88.34(-0.09)	88.12(-0.02)	88.03(-0.1)	87.87	-1.9	-13	24(-3.5)	-50	[-9]	[-18]	[5]	-73	15	DP	-0.4	OpenShort	(-6)	-10	27	-16	-14	-1.2,7	31

41	Sep/27	13	90.99	90.1	88.42(-0.1)	88.14(-0.05)	88.12(-0.08)	87.64	-2	-13	28(-0.9)	-50	[-10]	[-18]	[-10]	-82	-11	DT	-1	HoldShort	(-12)	-8	-12	-24	-20	-1.7,11	31
42	Sep/27	12	90.99	90.1	88.51(-0.11)	88.18(-0.09)	88.19(-0.08)	87.74	-2	-13	29(-1.2)	-50	[-12]	[-21]	[-21]	-56	-1	DT	-0.9	OpenShort	(-11)	-8	-60	1	-15	-1.6,34	31
43	Sep/27	11	90.99	90.1	88.61(-0.08)	88.26(0.01)	88.26(-0.01)	88.24	-1.7	-13	30(-3.4)	-50	[-8]	[-7]	[-16]	-25	37	DT	-0	OpenShort	(-8)	-1	-56	17	-6	-0.8,45	31
44	Sep/27	10	90.99	90.1	88.68(-0.05)	88.25(0.03)	88.27(0.08)	88.71	-1.4	-13	33(-2.1)	-35	[-5]	[4]	[23]	-9	69	UR	0.8	SmallShort	(-7)	8	52	20	20	0.1,39	31
45	Sep/27	9	90.99	90.1	88.72(-0.06)	88.22(-0.05)	88.2(0.05)	88.28	-1.6	-13	35(0)	-50	[-6]	[-4]	[14]	-58	22	DP	0.1	OpenShort?	(-8)	5	38	-0	15	-0.8,12	31

46	Sep/26	15	91.16	90.58	88.77(-0.07)	88.26(-0.1)	88.16(-0.01)	87.96	-2.1	-9	35(-1.4)	-50	[-7]	[-12]	[-4]	-75	-23	DT	-0.3	HoldShort?	(-8)	-1	-11	-2	-3	-1.4,10	36
47	Sep/26	14	91.16	90.58	88.83(-0.08)	88.35(-0.09)	88.17(-0.11)	88.05	-2.1	-9	37(1.1)	-50	[-8]	[-22]	[-13]	-68	-39	DT	-0.2	OpenShort	(-6)	-11	-42	7	-3	-1.4,17	36
48	Sep/26	13	91.16	90.58	88.9(-0.07)	88.43(-0.07)	88.27(0.06)	88.4	-1.8	-9	36(-0.6)	-50	[-7]	[-3]	[-1]	-57	24	DT	0.2	OpenShort	(-6)	6	2	-19	13	-0.9,16	36
49	Sep/26	12	91.16	90.58	88.96(-0.07)	88.49(-0.07)	88.22(-0.02)	88.38	-1.8	-9	36(-0.2)	-50	[-7]	[-12]	[11]	-70	-6	DP	0.3	OpenShort	(-8)	-2	43	-23	6	-1.1,8	36
50	Sep/26	11	91.16	90.58	89.02(-0.08)	88.55(-0.17)	88.24(-0.15)	88.02	-2.1	-9	37(3.2)	-50	[-8]	[-31]	[-5]	-88	-69	DT	-0.4	OpenShort	(-10)	-16	2	-29	-11	-1.8,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI