Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $87.8700      One month high (close): $93.5900

TJX Daily Change: -0.44%   Daily StdDev 0.97%   TJX EMA_5_Trend: -0.7%   10Minute StdDev: $0.5999

Latest Price :  $87.87(-0.44%)

Thu. Sep 28, 2023($0.6)   Wed. Sep 27, 2023($0.3)   Tue. Sep 26, 2023($0.4)   Mon. Sep 25, 2023($0.5)   Fri. Sep 22, 2023($0.4)   Thu. Sep 21, 2023($0.8)   Wed. Sep 20, 2023($0.3)   Tue. Sep 19, 2023($0.8)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.22%(44%)   Avg negative next hour return: -0.25%(56%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2610   91.16  90.58  89.09(-0.07 88.7(-0.18 88.37(-0.2188-2.1    -933(4.8)-50[-7][-37][-22]-98-103DT-0.7OpenShort    (-9)-22-632-16-2.2,736

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.7(hourly_sma_10 0.8%)   89.09(hourly_sma_20 1.24%)   90.58(daily_ema_10 2.93%)   91.16(daily_ema_20 3.59%)  
 
2Sep/269   91.16  90.58  89.15(-0.04 88.86(-0.1 88.56(-0.0388.54-1.7    -929(0.7)-45[-4][-13][14]-78-38DP-0OpenShort?    (-3)-34040-1.4,736
3Sep/2515   91.3  91.03  89.19(-0.11 88.95(-0.18 88.59(-0.1988.2-2.3    -528(-2.7)-50[-11][-35][-13]-110-48DT-0.9CloseShort?    (-7)-20-29-11-20-2.4,034
4Sep/2514   91.3  91.03  89.29(-0.13 89.11(-0.12 88.76(-0.1188.45-2.2    -531(-6.8)-50[-13][-24][-10]-10313DT-0.8CloseShort    (-10)-11-21-8-20-2.1,034
5Sep/2513   91.3  91.03  89.41(-0.16 89.22(-0.08 88.86(-0.2188.63-2    -537(-8.6)-50[-17][-33][-12]-9018DT-0.5HoldShort    (-13)-22-25-8-20-1.6,034
 
6Sep/2512   91.3  91.03  89.55(-0.13 89.29(-0.02 89.05(-0.1288.84-1.9    -546(-7.2)-50[-13][-20][-3]-7820DT-0.3HoldShort    (-16)-120-4-20-1.2,234
7Sep/2511   91.3  91.03  89.67(-0.13 89.31(-0.07 89.16(-0.1888.84-1.9    -553(-3.3)-50[-13][-29][-11]-78-5DT-0.5HoldShort    (-14)-19-21-13-20-1.2,234
8Sep/2510   91.3  91.03  89.79(-0.11 89.37(-0.06 89.32(-0.1689.02-1.7    -556(-2.5)-50[-11][-26][-0]-65-20DT-0.4OpenShort    (-13)-176-7-12-1,1034
9Sep/259   91.3  91.03  89.89(-0.11 89.42(-0.08 89.46(-0.1388.97-1.8    -559(-0.3)-50[-11][-23][-24]-67-22DT-0.6OpenShort?    (-12)-13-62-8-20-1.2,1334
10Sep/2215   91.36  91.4  89.99(-0.08 89.49(0.01 89.58(0.0689.51-1.5    -159(-4.2)-35[-8][3][2]-3945UR-0.1SmallShort?    (-9)6612-0.6,2632
 
11Sep/2214   91.36  91.4  90.06(-0.1 89.48(0.04 89.53(0.0889.46-1.5    -163(-1.8)-50[-10][6][-4]-4551RG-0.1Wait    (-8)8-136-9-0.8,2532
12Sep/2213   91.36  91.4  90.15(-0.07 89.44(0.01 89.46(0.0489.58-1.4    -165(-0.4)-40[-7][1][-6]-4321RG0.1Wait    (-10)4-25117-0.7,2532
13Sep/2212   91.36  91.4  90.21(-0.04 89.43(-0.04 89.42(0.0489.8-1.2    -166(0)5[-4][-1][15]-431RG0.5Wait    (-7)4301320-0.5,2032
14Sep/2211   91.36  91.4  90.25(-0.08 89.47(-0.15 89.38(-0.0289.54-1.4    -166(0.4)-15[-8][-14][13]-63-4DP0.2OpenShort    (-6)-229220-0.9,1032
15Sep/2210   91.36  91.4  90.32(-0.1 89.6(-0.23 89.4(-0.0389.29-1.6    -165(2.3)-35[-10][-20][9]-76-17DP-0.1OpenShort    (-10)-323-320-1.3,732
 
16Sep/229   91.36  91.4  90.41(-0.11 89.81(-0.24 89.4(0) 89.09-1.8    -163(3.2)-50[-12][-17][-13]-82-38DT-0.4OpenShort?    (-11)0-36-3-6-1.7,1132
17Sep/2115   91.35  91.65  90.51(-0.12 90.03(-0.2 89.43(-0.0289.4-1.5    -060(4.7)-50[-13][-18][-6]-69-4DT-0OpenShort?    (-10)-2-229-8-1.5,1934
18Sep/2114   91.35  91.65  90.62(-0.13 90.21(-0.17 89.45(-0.1289.59-1.3    -055(-1.4)-50[-13][-27][-2]-67-10DT0.2OpenShort    (-12)-12-915-11-1.4,1834
19Sep/2113   91.35  91.65  90.74(-0.14 90.36(-0.14 89.56(-0.2789.67-1.3    -056(-1.8)-45[-14][-41][12]-74-47DP0.1OpenShort    (-13)-283610-20-1.4,1134
20Sep/2112   91.35  91.65  90.87(-0.16 90.49(-0.17 89.8(-0.4289.36-1.5    -058(1)-50[-17][-58][3]-95-115DP-0.6OpenShort    (-17)-4326-7-20-1.9,334
 
21Sep/2111   91.35  91.65  91.02(-0.2 90.64(-0.23 90.18(-0.589.14-1.6    -057(4)-50[-21][-71][-23]-113-135DT-1.4HoldShort    (-20)-52-38-25-20-2.5,034
22Sep/2110   91.35  91.65  91.2(-0.19 90.85(-0.16 90.63(-0.489.47-1.4    -053(2.8)-50[-20][-57][-35]-104-100DT-1.6HoldShort    (-20)-41-76-27-20-2.4,634
23Sep/219   91.35  91.65  91.37(-0.13 91(-0.04 90.99(-0.1990.14-0.9    -050(-0.5)-50[-13][-27][-36]-75-48DT-1.3HoldShort?    (-16)-20-87-15-20-1.8,2034
24Sep/2015   91.41  91.91  91.49(-0.1 91(0)  91.16(-0.0290.9-0.4    551(-4.1)-45[-10][-5][-15]-3735DT-0.4OpenShort?    (-10)-2-443-11-0.9,3642
25Sep/2014   91.41  91.91  91.58(-0.07 91.04(0.02 91.18(0.0891.29-0.1    555(-1.7)5[-7][8][2]-2262UR0.2SmallShort    (-8)9-41115-0.4,3842
 
26Sep/2013   91.41  91.91  91.64(-0.08 91.02(0.03 91.11(0.0591.33-0.1    557(-2.9)10[-9][5][8]-3065UR0.3SmallShort    (-7)5141019-0.4,3042
27Sep/2012   91.41  91.91  91.71(-0.09 90.99(-0.04 91.06(0.0491.2-0.2    560(-2.4)0[-10][-0][8]-4544UR0.2SmallShort    (-10)414720-0.7,2342
28Sep/2011   91.41  91.91  91.79(-0.11 91.03(-0.11 91.02(0.191.07-0.3    562(-1.5)5[-12][2][5]-5660UR0.1SmallShort    (-10)117320-0.9,1742
29Sep/2010   91.41  91.91  91.89(-0.1 91.13(-0.13 90.93(0.0391.01-0.3    564(0.1)0[-11][-6][7]-6011RG0.1Wait    (-12)310920-1.1,1842
30Sep/209   91.41  91.91  91.98(-0.12 91.25(-0.15 90.9(-0.0290.92-0.4    563(-0.2)-30[-13][-13][-7]-67-1DT0OpenShort?    (-11)-2-28119-1.3,1642
 
31Sep/1915   91.34  91.95  92.09(-0.11 91.39(-0.16 90.92(-0.0191.17-0.1    564(3.8)5[-12][-13][13]-6611RG0.3Wait?    (-11)-1301313-1.1,1252
32Sep/1914   91.34  91.95  92.19(-0.14 91.54(-0.21 90.93(-0.1390.91-0.3    560(0)-10[-15][-29][11]-86-30DP-0OpenShort    (-13)-14306-3-1.6,452
33Sep/1913   91.34  91.95  92.32(-0.15 91.73(-0.23 91.05(-0.390.65-0.5    560(4.7)-50[-16][-48][-9]-100-103DT-0.5HoldShort    (-17)-32-213-20-2,052
34Sep/1912   91.34  91.95  92.46(-0.15 91.94(-0.2 91.32(-0.3190.83-0.4    555(4.4)-50[-16][-48][-11]-105-105DT-0.6HoldShort    (-16)-33-253-20-2.2,052
35Sep/1911   91.34  91.95  92.6(-0.14 92.12(-0.15 91.6(-0.2891.05-0.2    551(4.6)-50[-15][-41][-9]-105-99DT-0.8HoldShort    (-14)-30-16-1-20-2.2,052
 
36Sep/1910   91.34  91.95  92.73(-0.11 92.26(-0.18 91.86(-0.3591.2-0.1    546(8.3)-50[-12][-50][-17]-110-137DT-1HoldShort    (-14)-37-39-6-20-2.4,052
37Sep/199   91.34  91.95  92.83(-0.09 92.43(-0.13 92.18(-0.2691.550.2    538(5.4)-45[-10][-37][-22]-113-114DT-1.2HoldShort?    (-10)-27-49-12-20-2.5,052
38Sep/1815   91.29  92.03  92.91(-0.04 92.55(-0.11 92.42(-0.1591.990.5    732(5)-5[-4][-23][-13]-103-97RG-1SmallLong?    (-6)-16-26-17-16-2.1,061
39Sep/1814   91.29  92.03  92.95(-0.03 92.65(-0.08 92.56(-0.0992.220.7    727(2.3)5[-3][-15][-10]-92-72RG-0.9SmallLong    (-3)-10-16-16-19-1.9,661
40Sep/1813   91.29  92.03  92.98(-0.03 92.72(-0.08 92.64(-0.0292.370.8    725(1.9)5[-3][-7][-14]-77-44RG-0.8SmallLong    (-2)-2-36-5-8-1.7,1661
 
41Sep/1812   91.29  92.03  92.98(0)  92.79(-0.04 92.66(-0.0192.691    723(0.4)40[0][-3][-3]-52-33DR0.1OpenShort    (-1)-1-1371-1,2361
42Sep/1811   91.29  92.03  93.01(0.01 92.83(-0.08 92.67(-0.0192.811.1    723(-0.5)50[1][-5][7]-44-34RG0.4Wait    (0)-1121016-0.6,2161
43Sep/1810   91.29  92.03  93.01(0)  92.9(-0.1 92.68(-0.0892.71    723(-0.1)45[0][-14][3]-62-50RG0.1Wait    (0)-810-53-0.9,1161
44Sep/189   91.29  92.03  93(0.01 92.99(-0.1 92.75(-0.0492.610.9    723(-1.5)50[1][-9][2]-74-61RG-0.4Wait?    (0)-414-16-5-1.2,661
45Sep/1515   91.17  92.09  92.99(0.01 93.08(-0.12 92.79(-0.1592.480.9    1225(-0.3)25[1][-21][-16]-75-99DR-0.9HoldShort?    (0)-16-31-22-20-1.4,1071
 
46Sep/1514   91.17  92.09  92.98(0.03 93.19(-0.05 92.93(-0.0692.761.1    1225(-2.8)45[3][-7][-10]-46-67DR-0.5OpenShort    (3)-6-16-15-20-0.6,1971
47Sep/1513   91.17  92.09  92.95(0.03 93.24(-0.02 92.99(-0.1492.911.2    1228(-2.1)45[3][-14][-6]-26-67DR-0.2OpenShort    (4)-15-4-21-14-0.1,2771
48Sep/1512   91.17  92.09  92.92(0.04 93.24(0)  93.12(-0.1392.951.2    1230(-2)50[4][-12][0]-8-76RG-0.4Wait    (4)-148-3-200.1,4071
49Sep/1511   91.17  92.09  92.88(0.05 93.26(0.02 93.24(-0.1592.881.2    1232(-2.7)45[5][-13][-13]-2-90DR-0.8OpenShort    (3)-16-29-1-200,4871
50Sep/1510   91.17  92.09  92.83(0.06 93.24(0.02 93.38(-0.0993.141.4    1235(-2.2)50[6][-6][2]36-55RG-0.5Wait    (6)-10412-150.6,7171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA