TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.7700 One month high (close): $93.5900

TJX Daily Change: -1.23% Daily StdDev 0.94% TJX EMA_5_Trend: 0.22% 10Minute StdDev: $0.3819

Latest Price : $92.44(-1.23%)

Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	13	91.17	92.09	92.95(0.03)	93.24(-0.02)	92.99(-0.14)	92.91	1.2	12	28(-2.1)	45	[3]	[-14]	[-6]	-26	-67	DR	-0.2	OpenShort	(4)	-15	-4	-21	-14	-0.1,27	71
Daily Trend: % Up Forces: 92.95(hourly_sma_20 0.04%) Down Forces: Support Levels: 91.17(daily_ema_20 -1.87%) Resistance Levels: 93.24(weak_hourly_sma_10 0.36%)

2	Sep/15	12	91.17	92.09	92.92(0.04)	93.24(0)	93.12(-0.13)	92.95	1.2	12	30(-2)	50	[4]	[-12]	[-2]	-8	-76	DR	-0.4	OpenShort	(4)	-14	8	-19	-20	0.1,40	71
3	Sep/15	11	91.17	92.09	92.88(0.05)	93.26(0.02)	93.24(-0.15)	92.88	1.2	12	32(-2.7)	40	[5]	[-13]	[-17]	-2	-90	DR	-0.8	OpenShort	(3)	-16	-29	-29	-20	0,48	71
4	Sep/15	10	91.17	92.09	92.83(0.06)	93.24(0.02)	93.38(-0.09)	93.14	1.4	12	35(-2.2)	50	[6]	[-6]	[-3]	36	-55	DR	-0.5	OpenShort	(6)	-10	4	-17	-15	0.6,71	71
5	Sep/15	9	91.17	92.09	92.77(0.08)	93.22(0.03)	93.46(-0.03)	93.1	1.3	12	37(-2.6)	50	[9]	[1]	[-20]	48	-50	CR	-0.7	HoldShort?	(6)	-3	-51	-16	-9	0.6,83	71

6	Sep/14	15	90.97	92.09	92.7(0.1)	93.19(0.09)	93.49(0.09)	93.56	1.7	14	40(1.7)	50	[11]	[19]	[2]	85	10	UT	0.1	OpenLong?	(11)	10	7	-5	3	1.5,97	80
7	Sep/14	14	90.97	92.09	92.61(0.12)	93.11(0.1)	93.41(0.13)	93.49	1.6	14	38(-1.4)	50	[13]	[25]	[-4]	86	9	CR	0.1	OpenShort	(11)	14	-12	-2	10	1.5,98	80
8	Sep/14	13	90.97	92.09	92.5(0.11)	93.02(0.14)	93.29(0.2)	93.6	1.7	14	39(2)	50	[12]	[34]	[2]	95	58	UT	0.5	OpenLong	(12)	22	3	2	13	1.8,100	80
9	Sep/14	12	90.97	92.09	92.4(0.09)	92.89(0.14)	93.1(0.14)	93.57	1.7	14	37(3.4)	50	[10]	[27]	[16]	100	73	UT	0.8	HoldLong	(12)	15	37	6	20	2,100	80
10	Sep/14	11	90.97	92.09	92.32(0.09)	92.76(0.11)	92.97(0.09)	93.23	1.5	14	34(1.6)	50	[10]	[20]	[6]	93	29	UT	0.5	OpenLong	(8)	10	11	5	12	1.7,100	80

11	Sep/14	10	90.97	92.09	92.24(0.09)	92.66(0.1)	92.89(0.09)	93.13	1.4	14	32(1)	50	[10]	[20]	[9]	90	29	UT	0.5	OpenLong	(9)	10	26	-3	10	1.8,95	80
12	Sep/14	9	90.97	92.09	92.16(0.08)	92.57(0.08)	92.81(0.06)	92.9	1.3	14	31(0.9)	50	[9]	[15]	[7]	83	12	UT	0.2	HoldLong?	(8)	7	23	-7	8	1.5,95	80
13	Sep/13	15	90.75	91.92	92.09(0.07)	92.5(0.08)	92.75(0.08)	92.7	1.4	17	30(-1.6)	50	[8]	[18]	[-9]	78	18	CR	-0.1	OpenShort?	(7)	9	-23	-8	1	1.3,95	64
14	Sep/13	14	90.75	91.92	92.03(0.07)	92.43(0.12)	92.68(0.13)	92.9	1.5	17	32(2.9)	50	[8]	[25]	[2]	98	51	UT	0.5	OpenLong	(8)	14	5	-2	11	1.9,100	64
15	Sep/13	13	90.75	91.92	91.97(0.07)	92.32(0.11)	92.56(0.15)	92.85	1.5	17	29(3.3)	50	[8]	[27]	[8]	103	66	UT	0.7	HoldLong	(8)	16	18	4	18	2.1,100	64

16	Sep/13	12	90.75	91.92	91.91(0.04)	92.22(0.12)	92.42(0.1)	92.69	1.3	17	26(3.1)	50	[4]	[21]	[5]	103	65	UT	0.7	HoldLong	(5)	11	11	3	11	2.1,100	64
17	Sep/13	11	90.75	91.92	91.87(0.03)	92.11(0.13)	92.33(0.1)	92.59	1.3	17	23(3.1)	50	[3]	[22]	[10]	105	75	UT	0.8	HoldLong	(3)	11	26	7	8	2.2,100	64
18	Sep/13	10	90.75	91.92	91.84(0.02)	91.99(0.08)	92.24(0.08)	92.36	1.1	17	20(1.7)	50	[2]	[16]	[2]	92	59	UT	0.4	OpenLong	(2)	9	4	-3	8	1.8,97	64
19	Sep/13	9	90.75	91.92	91.82(0.02)	91.92(0.05)	92.17(0.09)	92.32	1.1	17	18(1.6)	50	[2]	[16]	[8]	95	52	UT	0.6	OpenLong?	(3)	10	19	-1	20	1.9,97	64
20	Sep/12	15	90.4	91.72	91.8(0.02)	91.87(0.05)	92.09(0.09)	92.15	1	17	16(3.3)	50	[2]	[16]	[-2]	85	42	CR	0.3	OpenShort?	(1)	10	-8	5	4	1.5,97	65

21	Sep/12	14	90.4	91.72	91.78(0.05)	91.82(0.09)	92.01(0.12)	92.22	1.1	17	13(-0.3)	50	[5]	[22]	[6]	100	30	UT	0.9	CloseLong	(3)	13	4	18	14	2,100	65
22	Sep/12	13	90.4	91.72	91.73(0.05)	91.74(0.07)	91.9(0.19)	92.18	1	17	13(0.3)	50	[5]	[28]	[14]	97	47	UT	1.2	HoldLong	(5)	20	22	30	20	2,97	65
23	Sep/12	12	90.4	91.72	91.68(0.03)	91.68(0.04)	91.73(0.08)	91.99	0.9	17	13(0.2)	50	[3]	[14]	[8]	70	19	UT	1.2	OpenLong	(3)	9	8	25	10	1.4,85	65
24	Sep/12	11	90.4	91.72	91.65(0.02)	91.64(0.03)	91.66(0.01)	91.92	0.9	17	13(0.4)	50	[2]	[6]	[12]	47	13	UT	1.2	OpenLong	(3)	1	20	24	16	1.2,67	65
25	Sep/12	10	90.4	91.72	91.63(0.02)	91.64(0)	91.65(0.02)	91.75	0.8	17	12(-0.3)	50	[2]	[5]	[4]	8	-6	UT	0.5	OpenLong	(1)	2	11	-4	12	0.6,43	65

26	Sep/12	9	90.4	91.72	91.61(0.03)	91.61(-0.02)	91.63(0.04)	91.65	0.7	17	13(-2.1)	50	[3]	[7]	[9]	-5	-20	UT	0.1	OpenLong?	(2)	4	32	-13	9	0.2,40	65
27	Sep/11	15	90.12	91.54	91.58(0.01)	91.63(-0.08)	91.59(-0.04)	91.37	0.7	18	15(0.5)	30	[1]	[-5]	[-12]	-25	-41	DR	-0.9	OpenShort?	(2)	-4	-28	-13	-7	-0.8,45	60
28	Sep/11	14	90.12	91.54	91.57(0.04)	91.7(-0.02)	91.63(0.01)	91.62	0.8	18	14(-3.1)	50	[4]	[4]	[-7]	20	-29	CR	-0	HoldShort	(2)	1	-25	6	-3	0.2,65	60
29	Sep/11	13	90.12	91.54	91.53(0.08)	91.72(-0.01)	91.62(0.07)	91.84	0.9	18	17(-2.3)	50	[9]	[12]	[8]	33	-35	UT	0.7	OpenLong	(7)	7	18	5	11	1,58	60
30	Sep/11	12	90.12	91.54	91.46(0.05)	91.72(0)	91.56(-0.02)	91.68	0.8	18	20(-2.3)	50	[5]	[2]	[7]	14	-36	UT	0.3	OpenLong	(7)	-2	25	-6	0	0.6,49	60

31	Sep/11	11	90.12	91.54	91.41(0.03)	91.73(0.02)	91.58(-0.1)	91.46	0.7	18	22(-1.3)	50	[3]	[-6]	[-8]	1	-47	DR	-0.3	OpenShort	(4)	-11	-9	-14	-20	0.1,48	60
32	Sep/11	10	90.12	91.54	91.38(0.04)	91.71(0.02)	91.67(-0.11)	91.54	0.8	18	23(-1)	50	[4]	[-6]	[-6]	17	-50	DR	-0.3	OpenShort	(4)	-12	-5	-17	-15	0.4,57	60
33	Sep/11	9	90.12	91.54	91.34(0.04)	91.69(0.03)	91.77(-0.07)	91.59	0.8	18	24(-0.2)	50	[4]	[-2]	[-4]	33	-30	DR	-0.4	OpenShort?	(5)	-7	0	-17	-10	0.5,70	60
34	Sep/8	15	89.84	91.29	91.3(0.02)	91.69(0)	91.83(-0.07)	91.59	0.9	18	25(2)	45	[2]	[-3]	[-9]	44	-9	DR	-0.5	OpenShort?	(3)	-7	-16	-15	-11	0.6,79	60
35	Sep/8	14	89.84	91.29	91.3(0)	91.66(0.03)	91.83(0)	91.74	0.9	18	23(-0.1)	30	[0]	[5]	[-8]	67	50	CR	-0.3	HoldShort	(4)	0	-19	-7	-2	1,92	60

36	Sep/8	13	89.84	91.29	91.28(0.01)	91.63(0.11)	91.89(0.16)	91.91	1	18	23(0.4)	50	[1]	[26]	[-1]	83	100	CR	0	OpenShort	(0)	17	-7	4	3	1.4,98	60
37	Sep/8	12	89.84	91.29	91.28(0)	91.53(0.09)	91.74(0.15)	91.97	1	18	22(0.3)	50	[0]	[24]	[6]	90	118	UR	0.5	SmallShort	(1)	16	5	17	15	1.6,100	60
38	Sep/8	11	89.84	91.29	91.27(-0.01)	91.45(0.14)	91.6(0.11)	91.92	1	18	22(-1)	50	[-1]	[22]	[5]	88	107	UR	0.7	SmallShort	(0)	11	1	26	8	1.5,100	60
39	Sep/8	10	89.84	91.29	91.28(-0.01)	91.32(0.12)	91.5(0.08)	91.91	1	18	23(-0.6)	50	[-1]	[18]	[13]	70	100	UR	0.9	SmallShort	(-1)	8	26	21	13	1.4,85	60
40	Sep/8	9	89.84	91.29	91.29(-0.01)	91.21(0.13)	91.43(0.08)	91.68	0.9	18	24(-0.4)	50	[-1]	[18]	[19]	39	70	UR	0.5	SmallShort?	(-2)	8	51	9	12	0.8,69	60

41	Sep/7	15	89.59	91.01	91.3(-0.03)	91.09(0.04)	91.36(0.02)	91.23	0.8	17	24(0.7)	35	[-3]	[6]	[-1]	10	25	RG	-0.3	Wait?	(-3)	2	-4	3	-1	-0.1,62	65
42	Sep/7	14	89.59	91.01	91.33(-0.07)	91.05(0.07)	91.34(0.05)	91.27	0.8	17	23(-3.2)	15	[-7]	[9]	[-4]	8	72	RG	-0.1	Wait	(-3)	5	-18	8	7	-0.1,60	65
43	Sep/7	13	89.59	91.01	91.39(-0.05)	90.99(0.05)	91.29(0.14)	91.43	0.9	17	26(-1.7)	40	[-5]	[18]	[2]	11	85	UR	0.2	SmallShort	(-7)	14	-9	20	18	0.1,58	65
44	Sep/7	12	89.59	91.01	91.44(-0.04)	90.94(0.04)	91.16(0.21)	91.51	0.9	17	28(-1.6)	50	[-4]	[25]	[10]	2	102	UR	0.6	SmallShort	(-4)	22	13	19	20	0.1,49	65
45	Sep/7	11	89.59	91.01	91.48(-0.04)	90.9(-0.03)	90.97(0.18)	91.39	0.8	17	30(-1.3)	50	[-4]	[18]	[22]	-16	75	UR	0.7	SmallShort	(-5)	19	42	22	20	-0.1,37	65

46	Sep/7	10	89.59	91.01	91.52(-0.09)	90.93(-0.11)	90.81(0.03)	91.02	0.7	17	31(-0.6)	10	[-9]	[-3]	[0]	-48	48	RG	0.3	Wait	(-8)	3	-11	14	20	-0.8,22	65
47	Sep/7	9	89.59	91.01	91.6(-0.08)	91.03(-0.08)	90.78(0.1)	91.12	0.7	17	32(-1.2)	50	[-8]	[6]	[20]	-54	55	UR	0.5	SmallShort?	(-8)	10	45	15	20	-0.7,14	65
48	Sep/6	15	89.33	90.87	91.67(-0.1)	91.1(-0.15)	90.69(-0.04)	90.72	0.6	16	33(1.4)	-5	[-10]	[-12]	[-1]	-82	-10	RG	0	Wait?	(-11)	-4	9	-27	2	-1.4,3	57
49	Sep/6	14	89.33	90.87	91.76(-0.1)	91.24(-0.15)	90.73(-0.1)	90.64	0.6	16	31(1.5)	-20	[-10]	[-18]	[-5]	-89	-45	DT	-0.1	OpenShort	(-11)	-10	4	-30	-15	-1.6,1	57
50	Sep/6	13	89.33	90.87	91.85(-0.11)	91.38(-0.14)	90.82(-0.25)	90.6	0.6	16	30(2.5)	-25	[-11]	[-33]	[-13]	-98	-93	DT	-0.3	OpenShort	(-11)	-26	-18	-33	-20	-1.9,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI