|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $74.6300 One month high (close): $78.8600
TJX Daily Change: 0.19% Daily StdDev 1.02% TJX EMA_5_Trend: -0.16% 10Minute StdDev: $0.358
Latest Price : $77.76(0.19%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.2)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 11 | 77.11 | 77.77 | 77.26(0.06) | 77.42(0.09) | 77.59(0.14) | 77.79 | 0.5 | | 7 | 24(1.7) | 50 | [6] | [19] | [5] | 92 | 42 | UT | 0.7 | OpenLong | | (5) | 14 | 3 | 18 | 17 | 1.7,99 | 64 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 77.77(daily_ema_10 -0.03%)
Support Levels: 77.42(weak_hourly_sma_10 -0.48%) 77.26(weak_hourly_sma_20 -0.68%) 77.11(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Apr/18 | 10 | 77.11 | 77.77 | 77.21(0.05) | 77.35(0.09) | 77.48(0.1) | 77.77 | 0.5 | | 7 | 22(0.2) | 50 | [5] | [15] | [7] | 88 | 42 | UT | 1 | HoldLong | | (5) | 10 | 7 | 24 | 10 | 2,88 | 64 | | 3 | Apr/18 | 9 | 77.11 | 77.77 | 77.17(0.05) | 77.28(0.12) | 77.4(0.14) | 77.71 | 0.5 | | 7 | 22(2.8) | 50 | [5] | [20] | [15] | 71 | 53 | UT | 1.1 | OpenLong? | | (6) | 14 | 32 | 18 | 18 | 1.9,73 | 64 | | 4 | Apr/17 | 15 | 77 | 77.87 | 77.13(0.05) | 77.19(0.09) | 77.29(0.04) | 77.44 | 0.3 | | 10 | 19(0.7) | 50 | [5] | [10] | [8] | 39 | -3 | UT | 0.6 | OpenLong? | | (4) | 4 | 21 | 8 | 1 | 1.3,56 | 68 | | 5 | Apr/17 | 14 | 77 | 77.87 | 77.09(0.03) | 77.12(0.05) | 77.26(0.01) | 77.26 | 0.2 | | 10 | 19(-0.5) | 50 | [3] | [4] | [1] | 16 | -10 | UT | 0 | OpenLong | | (4) | 1 | 1 | 0 | 5 | 0.7,48 | 68 | | | | |
| 6 | Apr/17 | 13 | 77 | 77.87 | 77.07(-0.01) | 77.08(-0.01) | 77.25(0.05) | 77.25 | 0.2 | | 10 | 19(-1) | 50 | [-1] | [4] | [3] | 16 | 44 | UR | 0 | SmallShort | | (3) | 5 | 4 | 2 | 19 | 0.7,48 | 68 | | 7 | Apr/17 | 12 | 77 | 77.87 | 77.08(-0.03) | 77.09(-0.08) | 77.21(0.05) | 77.22 | 0.2 | | 10 | 20(-2.2) | 35 | [-3] | [0] | [2] | 15 | 65 | UR | 0 | SmallShort | | (-1) | 5 | -5 | 11 | 20 | 0.5,52 | 68 | | 8 | Apr/17 | 11 | 77 | 77.87 | 77.1(-0.04) | 77.15(0.03) | 77.17(0.1) | 77.26 | 0.2 | | 10 | 22(-2.5) | 35 | [-4] | [10] | [-0] | 15 | 88 | RG | 0.3 | Wait | | (-4) | 10 | -12 | 18 | 9 | 0.6,50 | 68 | | 9 | Apr/17 | 10 | 77 | 77.87 | 77.13(-0.01) | 77.13(0.04) | 77.09(0.19) | 77.36 | 0.3 | | 10 | 25(-1.8) | 50 | [-1] | [20] | [12] | 11 | 91 | UR | 0.8 | SmallShort | | (-3) | 18 | 23 | 21 | 16 | 0.7,43 | 68 | | 10 | Apr/17 | 9 | 77 | 77.87 | 77.14(-0.06) | 77.1(0.01) | 76.94(0.04) | 77.17 | 0.1 | | 10 | 27(-3.5) | 30 | [-6] | [3] | [7] | -17 | 74 | UR | 0.7 | SmallShort? | | (-4) | 4 | 15 | 17 | -4 | 0.1,31 | 68 | | | | |
| 11 | Apr/14 | 15 | 76.85 | 77.94 | 77.19(-0.08) | 77.09(0.01) | 76.91(-0.08) | 77.05 | 0.1 | | 11 | 30(-2.6) | 5 | [-8] | [-8] | [2] | -40 | 43 | RG | 0.4 | Wait? | | (-6) | -8 | 5 | 6 | -5 | -0.4,20 | 69 | | 12 | Apr/14 | 14 | 76.85 | 77.94 | 77.25(-0.1) | 77.08(0.03) | 76.97(-0.19) | 77 | 0.1 | | 11 | 33(-5.1) | -10 | [-10] | [-18] | [4] | -52 | 25 | DP | 0.1 | OpenShort | | (-7) | -18 | 19 | -6 | -12 | -0.5,11 | 69 | | 13 | Apr/14 | 13 | 76.85 | 77.94 | 77.33(-0.12) | 77.06(-0.01) | 77.12(-0.08) | 76.84 | -0 | | 11 | 38(-3.7) | -5 | [-11] | [-10] | [-2] | -67 | 45 | RG | -0.5 | Wait | | (-11) | -8 | 7 | -19 | -16 | -0.9,6 | 69 | | 14 | Apr/14 | 12 | 76.85 | 77.94 | 77.42(-0.1) | 77.06(0) | 77.18(-0.12) | 76.78 | -0 | | 11 | 41(-2.2) | -15 | [-10] | [-13] | [-9] | -58 | -6 | DT | -0.7 | OpenShort | | (-12) | -11 | -12 | -18 | -20 | -1.1,20 | 69 | | 15 | Apr/14 | 11 | 76.85 | 77.94 | 77.5(-0.12) | 77.07(0.01) | 77.27(-0.01) | 76.88 | 0 | | 11 | 44(-1.5) | -30 | [-11] | [-3] | [-20] | -34 | 43 | DT | -0.6 | OpenShort | | (-11) | -1 | -57 | 6 | -19 | -1,41 | 69 | | | | |
| 16 | Apr/14 | 10 | 76.85 | 77.94 | 77.59(-0.04) | 77.07(0) | 77.28(0.16) | 77.37 | 0.4 | | 11 | 45(-0.8) | 25 | [-4] | [15] | [-9] | -11 | 54 | RG | 0.1 | Wait | | (-7) | 15 | -44 | 14 | 20 | -0.3,47 | 69 | | 17 | Apr/14 | 9 | 76.85 | 77.94 | 77.62(-0.03) | 77.07(0) | 77.16(0.22) | 77.74 | 0.6 | | 11 | 46(-0.5) | 50 | [-3] | [21] | [34] | -4 | 110 | UR | 0.9 | SmallShort? | | (-3) | 21 | 76 | 24 | 20 | 0.2,41 | 69 | | 18 | Apr/13 | 15 | 76.73 | 77.93 | 77.64(-0.09) | 77.06(-0.09) | 76.99(0.05) | 77.09 | 0.2 | | 13 | 46(1.5) | 10 | [-9] | [-1] | [-2] | -52 | 38 | RG | 0.2 | Wait? | | (-6) | 5 | -16 | 8 | 20 | -0.8,18 | 71 | | 19 | Apr/13 | 14 | 76.73 | 77.93 | 77.71(-0.06) | 77.13(-0.06) | 76.95(0.1) | 77.23 | 0.3 | | 13 | 45(0.1) | 50 | [-6] | [6] | [16] | -53 | 29 | UR | 0.4 | SmallShort | | (-8) | 9 | 36 | 13 | 20 | -0.7,15 | 71 | | 20 | Apr/13 | 13 | 76.73 | 77.93 | 77.76(-0.09) | 77.18(-0.14) | 76.87(0.03) | 76.92 | 0.1 | | 13 | 45(1.3) | 25 | [-9] | [-5] | [-1] | -77 | -9 | RG | 0.1 | Wait | | (-8) | 3 | -5 | 6 | 0 | -1.3,6 | 71 | | | | |
| 21 | Apr/13 | 12 | 76.73 | 77.93 | 77.83(-0.1) | 77.29(-0.17) | 76.85(-0.13) | 76.97 | 0.2 | | 13 | 44(0.9) | 25 | [-9] | [-22] | [11] | -77 | -41 | RG | 0.2 | Wait | | (-8) | -12 | 24 | 11 | 12 | -1.3,6 | 71 | | 22 | Apr/13 | 11 | 76.73 | 77.93 | 77.91(-0.1) | 77.42(-0.23) | 76.95(-0.23) | 76.77 | 0 | | 13 | 43(3.7) | -10 | [-9] | [-34] | [-5] | -93 | -106 | DT | -0.3 | OpenShort | | (-11) | -22 | -16 | 11 | -16 | -1.8,2 | 71 | | 23 | Apr/13 | 10 | 76.73 | 77.93 | 77.99(-0.06) | 77.6(-0.21) | 77.13(-0.21) | 76.91 | 0.1 | | 13 | 39(3.1) | 25 | [-6] | [-30] | [4] | -96 | -131 | BT | -0.4 | OpenLong | | (-8) | -20 | 15 | 3 | -14 | -1.9,2 | 71 | | 24 | Apr/13 | 9 | 76.73 | 77.93 | 78.04(-0.09) | 77.76(-0.23) | 77.29(-0.26) | 76.78 | 0 | | 13 | 36(6.5) | -15 | [-9] | [-37] | [-5] | -110 | -134 | DT | -1 | HoldShort? | | (-8) | -25 | -3 | -4 | -20 | -2.4,0 | 71 | | 25 | Apr/12 | 15 | 76.59 | 77.89 | 78.11(-0.08) | 77.94(-0.23) | 77.49(-0.32) | 76.8 | 0.1 | | 12 | 29(9.6) | -15 | [-8] | [-42] | [-33] | -125 | -171 | DT | -1.6 | HoldShort? | | (-8) | -30 | -81 | -10 | -20 | -3,0 | 63 | | | | |
| 26 | Apr/12 | 14 | 76.59 | 77.89 | 78.17(-0.04) | 78.12(-0.09) | 77.74(-0.21) | 77.49 | 0.6 | | 12 | 20(2.4) | 5 | [-4] | [-25] | [-11] | -104 | -103 | RG | -0.8 | SmallLong | | (-4) | -20 | -21 | -7 | -20 | -2.2,1 | 63 | | 27 | Apr/12 | 13 | 76.59 | 77.89 | 78.2(-0.01) | 78.19(-0.04) | 77.9(-0.2) | 77.67 | 0.7 | | 12 | 17(1.2) | 25 | [-1] | [-21] | [-10] | -99 | -112 | RG | -0.8 | SmallLong | | (-3) | -19 | -11 | -22 | -20 | -2,1 | 63 | | 28 | Apr/12 | 12 | 76.59 | 77.89 | 78.21(-0.01) | 78.22(-0.09) | 78.06(-0.2) | 77.76 | 0.7 | | 12 | 16(0.9) | 25 | [-1] | [-23] | [-8] | -94 | -102 | RG | -1.2 | SmallLong | | (-1) | -19 | 4 | -43 | -20 | -1.8,1 | 63 | | 29 | Apr/12 | 11 | 76.59 | 77.89 | 78.22(-0.03) | 78.29(-0.08) | 78.22(-0.24) | 77.73 | 0.7 | | 12 | 15(1.3) | -0 | [-3] | [-27] | [-22] | -84 | -91 | RG | -2 | SmallLong | | (-1) | -23 | -32 | -53 | -20 | -2,16 | 63 | | 30 | Apr/12 | 10 | 76.59 | 77.89 | 78.24(0.03) | 78.35(-0.04) | 78.41(-0.1) | 78 | 0.9 | | 12 | 14(-1.4) | 25 | [3] | [-10] | [-20] | -33 | -88 | DR | -1.9 | OpenShort | | (1) | -10 | -35 | -41 | -19 | -1.1,45 | 63 | | | | |
| 31 | Apr/12 | 9 | 76.59 | 77.89 | 78.22(0.04) | 78.38(-0.03) | 78.49(0.03) | 78.3 | 1.1 | | 12 | 15(-1.6) | 50 | [4] | [3] | [-11] | 36 | -24 | CR | -0.8 | HoldShort? | | (3) | 3 | -25 | -14 | -3 | 0.3,78 | 63 | | 32 | Apr/11 | 15 | 76.5 | 77.87 | 78.19(0.06) | 78.4(0.03) | 78.47(0.1) | 78.52 | 1.3 | | 19 | 17(-0.6) | 50 | [6] | [16] | [-2] | 76 | 4 | CR | 0.2 | OpenShort? | | (6) | 10 | -8 | 4 | 3 | 1.2,96 | 63 | | 33 | Apr/11 | 14 | 76.5 | 77.87 | 78.14(0.03) | 78.38(0.08) | 78.39(0.05) | 78.59 | 1.3 | | 19 | 18(1.3) | 50 | [3] | [13] | [5] | 90 | 41 | UT | 0.7 | OpenLong | | (6) | 5 | 4 | 21 | 6 | 1.6,100 | 63 | | 34 | Apr/11 | 13 | 76.5 | 77.87 | 78.12(0.04) | 78.32(0.06) | 78.35(0.09) | 78.56 | 1.3 | | 19 | 16(1.3) | 50 | [4] | [16] | [5] | 79 | 41 | UT | 0.8 | OpenLong | | (3) | 9 | 5 | 19 | 6 | 1.7,86 | 63 | | 35 | Apr/11 | 12 | 76.5 | 77.87 | 78.09(0.03) | 78.27(0.06) | 78.28(0.04) | 78.52 | 1.3 | | 19 | 15(1.1) | 50 | [3] | [11] | [13] | 64 | 39 | UT | 1 | OpenLong | | (4) | 4 | 38 | -2 | 6 | 1.8,69 | 63 | | | | |
| 36 | Apr/11 | 11 | 76.5 | 77.87 | 78.07(0.01) | 78.22(0.01) | 78.25(-0.09) | 78.19 | 1 | | 19 | 14(0.1) | 50 | [1] | [-5] | [2] | 26 | -15 | RG | -0.3 | Wait | | (0) | -9 | 12 | -9 | -5 | 0.5,63 | 63 | | 37 | Apr/11 | 10 | 76.5 | 77.87 | 78.06(-0.03) | 78.22(0) | 78.32(-0.09) | 78.09 | 1 | | 19 | 14(-1) | 0 | [-3] | [-6] | [-17] | 22 | 8 | RG | -1 | SmallLong | | (0) | -9 | -39 | -18 | -11 | 0.1,69 | 63 | | 38 | Apr/11 | 9 | 76.5 | 77.87 | 78.08(0.01) | 78.21(0.08) | 78.39(0.13) | 78.43 | 1.2 | | 19 | 15(0.8) | 50 | [1] | [20] | [8] | 70 | 64 | UT | 0.2 | OpenLong? | | (1) | 13 | 24 | -2 | 5 | 1.5,82 | 63 | | 39 | Apr/10 | 15 | 76.26 | 77.6 | 78.07(-0.03) | 78.15(0.04) | 78.29(0.04) | 78.23 | 1.2 | | 19 | 14(-0.4) | 35 | [-3] | [9] | [-5] | 53 | 63 | RG | -0.3 | Wait? | | (-1) | 4 | -16 | 5 | -3 | 0.7,85 | 68 | | 40 | Apr/10 | 14 | 76.26 | 77.6 | 78.09(-0.01) | 78.12(0.08) | 78.26(0.08) | 78.37 | 1.3 | | 19 | 14(-2) | 50 | [-1] | [15] | [-1] | 75 | 73 | RG | 0.5 | Wait | | (0) | 8 | -15 | 21 | 8 | 1.2,95 | 68 | | | | |
| 41 | Apr/10 | 13 | 76.26 | 77.6 | 78.1(-0.03) | 78.06(0.1) | 78.2(0.14) | 78.5 | 1.3 | | 19 | 16(-1.5) | 50 | [-3] | [22] | [13] | 75 | 119 | UR | 1.1 | SmallShort | | (-1) | 14 | 22 | 27 | 17 | 1.5,87 | 68 | | 42 | Apr/10 | 12 | 76.26 | 77.6 | 78.12(-0.03) | 77.98(0.09) | 78.09(0.08) | 78.31 | 1.2 | | 19 | 18(-1.6) | 50 | [-3] | [15] | [14] | 39 | 74 | UR | 0.7 | SmallShort | | (-4) | 8 | 30 | 19 | 9 | 0.6,74 | 68 | | 43 | Apr/10 | 11 | 76.26 | 77.6 | 78.14(-0.04) | 77.91(-0.01) | 78.03(0.01) | 78.05 | 1.1 | | 19 | 19(-1.3) | 35 | [-4] | [3] | [2] | 11 | 36 | UR | 0.1 | SmallShort | | (-4) | 1 | -3 | 13 | 14 | -0.3,68 | 68 | | 44 | Apr/10 | 10 | 76.26 | 77.6 | 78.17(-0.05) | 77.92(0.01) | 78.02(0.05) | 78.07 | 1.1 | | 19 | 21(-2.1) | 35 | [-5] | [8] | [3] | -7 | 57 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 11 | 14 | -0.3,51 | 68 | | 45 | Apr/10 | 9 | 76.26 | 77.6 | 78.21(-0.06) | 77.92(0) | 77.98(0.08) | 78.06 | 1.1 | | 19 | 23(-2.1) | 35 | [-6] | [10] | [4] | -19 | 67 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 10 | 8 | -0.4,41 | 68 | | | | |
| 46 | Apr/6 | 15 | 76.06 | 77.26 | 78.26(-0.08) | 77.91(-0.01) | 77.92(0.08) | 78.02 | 1.2 | | 15 | 25(-3.9) | 25 | [-8] | [9] | [6] | -29 | 78 | UR | 0.2 | SmallShort? | | (-6) | 8 | 8 | 11 | 13 | -0.6,36 | 71 | | 47 | Apr/6 | 14 | 76.06 | 77.26 | 78.32(-0.05) | 77.92(-0.05) | 77.86(0.08) | 77.95 | 1.2 | | 15 | 29(0.1) | 50 | [-5] | [8] | [2] | -41 | 24 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 14 | 9 | -0.8,29 | 71 | | 48 | Apr/6 | 13 | 76.06 | 77.26 | 78.36(-0.04) | 77.96(-0.04) | 77.8(-0.01) | 77.98 | 1.2 | | 15 | 29(0.1) | 45 | [-4] | [-0] | [1] | -48 | -10 | UR | 0.4 | SmallShort | | (-5) | -1 | 8 | -16 | 17 | -0.8,22 | 71 | | 49 | Apr/6 | 12 | 76.06 | 77.26 | 78.39(-0.05) | 77.99(-0.08) | 77.81(-0.05) | 77.91 | 1.2 | | 15 | 29(0.8) | 40 | [-5] | [-6] | [3] | -61 | -20 | RG | 0.2 | Wait | | (-5) | -5 | 17 | -20 | 6 | -1,14 | 71 | | 50 | Apr/6 | 11 | 76.06 | 77.26 | 78.43(-0.05) | 78.05(-0.13) | 77.85(-0.06) | 77.76 | 1.1 | | 15 | 28(1.6) | 25 | [-5] | [-10] | [-2] | -82 | -53 | RG | -0.2 | Wait | | (-6) | -6 | 8 | -27 | 3 | -1.5,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|