TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $104.2100 One month high (close): $107.8100

TIP Daily Change: -0.3% Daily StdDev 0.45% TIP EMA_5_Trend: 0.38% 10Minute StdDev: $0.1578

Latest Price : $107.31(-0.3%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	9	105.61	106.28	107.15(0.1)	107.55(-0.02)	107.54(-0.02)	107.45	1.8	18	85(-8.5)	50	[22]	[4]	[-17]	14	-63	CR	-0.1	HoldShort?	(25)	-4	-45	-12	-2	0.4,54	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.15(hourly_sma_20 -0.28%) 106.28(daily_ema_10 -1.09%) 105.61(daily_ema_20 -1.71%) Resistance Levels: 107.55(weak_hourly_sma_10 0.09%)

2	Dec/15	15	105.46	106.05	107.04(0.11)	107.57(-0.02)	107.56(0.03)	107.64	2.3	18	93(-12.5)	50	[24]	[16]	[7]	34	-31	UT	0.1	OpenLong?	(28)	7	23	-7	9	0.6,69	77
3	Dec/15	14	105.46	106.05	106.92(0.1)	107.59(-0.04)	107.53(0.02)	107.54	2.2	18	106(-6.1)	50	[22]	[11]	[2]	47	-24	UT	0	OpenLong	(28)	4	8	-3	1	0.6,82	77
4	Dec/15	13	105.46	106.05	106.81(0.11)	107.63(-0.01)	107.51(-0.04)	107.51	2.2	18	112(-4.5)	50	[24]	[1]	[-6]	51	-36	CR	0	HoldShort	(28)	-9	-15	-3	-7	0.7,83	77
5	Dec/15	12	105.46	106.05	106.69(0.11)	107.64(-0.01)	107.55(-0.01)	107.57	2.2	18	116(-2.5)	50	[24]	[8]	[3]	56	-20	UT	0	OpenLong	(30)	-2	10	-2	0	0.8,86	77

6	Dec/15	11	105.46	106.05	106.57(0.11)	107.65(0.1)	107.56(-0.02)	107.53	2.2	18	119(-2.1)	50	[24]	[18]	[-2]	57	-12	CR	-0	HoldShort	(28)	-4	3	-5	-20	0.9,84	77
7	Dec/15	10	105.46	106.05	106.45(0.1)	107.54(0.13)	107.58(-0.06)	107.52	2.2	18	121(-0.2)	50	[22]	[12]	[3]	60	-2	UT	-0.1	OpenLong	(28)	-13	20	-6	-20	0.9,87	77
8	Dec/15	9	105.46	106.05	106.34(0.1)	107.4(0.2)	107.64(-0.09)	107.43	2.1	18	121(0.1)	50	[22]	[13]	[-26]	63	-9	CR	-0.2	HoldShort?	(28)	-20	-65	-8	-20	1,88	77
9	Dec/14	15	105.29	105.82	106.23(0.12)	107.19(0.22)	107.74(0.01)	107.71	3	18	121(-14.1)	50	[27]	[40]	[5]	73	35	UT	-0	OpenLong?	(30)	2	23	-8	-14	1.3,90	80
10	Dec/14	14	105.29	105.82	106.1(0.11)	106.96(0.21)	107.74(0)	107.61	2.8	18	135(5.1)	50	[24]	[36]	[-5]	77	42	CR	-0.1	OpenShort	(30)	0	-10	-11	0	1.4,92	80

11	Dec/14	13	105.29	105.82	105.98(0.11)	106.74(0.22)	107.73(0.2)	107.65	2.9	18	130(7.4)	50	[24]	[81]	[-14]	86	107	CR	-0.1	OpenShort	(30)	44	-40	-11	11	1.6,96	80
12	Dec/14	12	105.29	105.82	105.86(0.13)	106.51(0.24)	107.51(0.32)	107.82	3.1	18	123(11.9)	50	[29]	[111]	[-6]	97	146	CR	0.3	OpenShort	(33)	71	-20	-14	20	1.9,99	80
13	Dec/14	11	105.29	105.82	105.72(0.13)	106.26(0.26)	107.17(0.5)	107.91	3.2	18	111(17.7)	50	[29]	[154]	[22]	110	206	UT	0.8	HoldLong	(33)	111	55	-4	20	2.4,100	80
14	Dec/14	10	105.29	105.82	105.58(0.12)	105.98(0.23)	106.64(0.42)	107.67	2.9	18	93(19.9)	50	[27]	[132]	[9]	118	186	UT	1.3	HoldLong	(33)	93	15	-8	20	2.7,100	80
15	Dec/14	9	105.29	105.82	105.45(0.11)	105.74(0.23)	106.19(0.42)	107.61	2.8	18	73(31.2)	50	[24]	[131]	[97]	140	196	UT	2.4	HoldLong?	(30)	93	260	27	20	3.6,100	80

16	Dec/13	15	105.09	105.54	105.33(0.07)	105.5(0.13)	105.75(0.23)	106.5	2.3	12	42(8)	50	[16]	[73]	[34]	123	99	UT	2.2	HoldLong?	(18)	51	88	9	20	3.4,88	69
17	Dec/13	14	105.09	105.54	105.26(0.03)	105.36(0.09)	105.51(0.15)	106.13	1.7	12	34(18.2)	50	[7]	[50]	[70]	141	87	UT	2.9	HoldLong	(13)	35	195	14	20	4.1,88	69
18	Dec/13	13	105.09	105.54	105.26(0)	105.27(0.01)	105.35(0.02)	105.31	0.4	12	16(-0.5)	45	[0]	[9]	[-7]	58	15	CR	-0.4	HoldShort	(-3)	5	-23	2	-3	0.8,88	69
19	Dec/13	12	105.09	105.54	105.26(0)	105.26(0.03)	105.33(0.05)	105.41	0.5	12	16(0.8)	50	[0]	[18]	[4]	95	32	UR	0.8	SmallShort	(3)	12	0	20	8	1.8,100	69
20	Dec/13	11	105.09	105.54	105.23(0.01)	105.23(0.02)	105.28(0.03)	105.41	0.5	12	16(1.5)	50	[2]	[13]	[14]	98	18	UT	1.4	OpenLong	(0)	7	23	35	7	1.9,100	69

21	Dec/13	10	105.09	105.54	105.22(0.01)	105.23(0)	105.25(0.03)	105.31	0.4	12	14(0.2)	50	[2]	[11]	[5]	52	8	UT	0.7	OpenLong	(0)	7	0	25	6	1,77	69
22	Dec/13	9	105.09	105.54	105.22(0)	105.21(0.02)	105.22(0.02)	105.31	0.4	12	14(0.4)	50	[0]	[10]	[12]	35	15	UR	1.1	SmallShort?	(3)	5	25	18	2	1.2,55	69
23	Dec/12	15	104.97	105.4	105.22(0)	105.19(0.01)	105.2(0.01)	105.2	0.5	10	13(-3)	50	[0]	[5]	[2]	-7	2	UR	0	SmallShort?	(0)	2	0	12	-5	-0.1,46	60
24	Dec/12	14	104.97	105.4	105.21(-0.03)	105.18(0.01)	105.19(0.01)	105.2	0.5	10	16(-12)	10	[-8]	[3]	[-2]	-23	32	RG	0.1	Wait	(0)	3	-8	4	1	-0.1,30	60
25	Dec/12	13	104.97	105.4	105.24(-0.03)	105.17(0.01)	105.18(0.01)	105.23	0.5	10	28(-9.5)	30	[-8]	[3]	[9]	-20	32	UR	0.3	SmallShort	(-8)	3	23	11	1	-0.1,33	60

26	Dec/12	12	104.97	105.4	105.27(-0.04)	105.16(-0.01)	105.17(-0.03)	105.14	0.3	10	38(-7)	-15	[-10]	[-10]	[-7]	-44	22	DT	-0.2	OpenShort	(-10)	-8	-23	3	0	-0.7,24	60
27	Dec/12	11	104.97	105.4	105.31(-0.03)	105.17(-0.02)	105.2(0.02)	105.23	0.5	10	45(-4.5)	25	[-8]	[2]	[8]	-34	25	UR	0.1	SmallShort	(-8)	5	20	3	9	-0.3,24	60
28	Dec/12	10	104.97	105.4	105.34(-0.02)	105.19(-0.02)	105.18(0.01)	105.15	0.4	10	49(-2.3)	40	[-5]	[-0]	[1]	-53	2	UR	-0.1	SmallShort	(-8)	3	3	0	3	-0.8,17	60
29	Dec/12	9	104.97	105.4	105.36(-0.03)	105.21(-0.02)	105.17(0.01)	105.14	0.3	10	52(-0.2)	10	[-8]	[-1]	[-6]	-52	12	RG	-0.1	Wait?	(-10)	3	-20	8	-2	-0.8,18	60
30	Dec/11	15	104.9	105.38	105.39(-0.02)	105.21(0)	105.16(0.01)	105.22	0.5	13	52(6.4)	40	[-5]	[3]	[-1]	-42	2	RG	0.2	Wait?	(-5)	3	-10	13	0	-0.6,23	57

31	Dec/11	14	104.9	105.38	105.41(-0.02)	105.23(0.01)	105.15(0.01)	105.26	0.6	13	46(-0.4)	50	[-5]	[4]	[11]	-54	12	UR	0.4	SmallShort	(-5)	3	28	11	1	-0.6,11	57
32	Dec/11	13	104.9	105.38	105.43(-0.03)	105.22(-0.01)	105.14(-0.05)	105.14	0.4	13	46(0.6)	15	[-8]	[-14]	[3]	-76	-12	RG	0	Wait	(-8)	-13	10	-2	-6	-1.1,2	57
33	Dec/11	12	104.9	105.38	105.46(-0.03)	105.23(-0.02)	105.19(-0.06)	105.1	0.3	13	45(1.3)	20	[-8]	[-18]	[-0]	-82	-15	RG	-0.3	Wait	(-8)	-15	3	-6	-2	-1.3,1	57
34	Dec/11	11	104.9	105.38	105.49(-0.03)	105.25(-0.06)	105.25(-0.04)	105.09	0.3	13	44(2.2)	5	[-8]	[-18]	[-10]	-86	-20	RG	-0.6	Wait	(-8)	-10	-23	-16	4	-1.5,2	57
35	Dec/11	10	104.9	105.38	105.52(-0.02)	105.31(-0.07)	105.29(-0.01)	105.18	0.5	13	42(2.1)	35	[-5]	[-11]	[-1]	-71	-12	RG	-0.4	Wait	(-8)	-3	0	-6	-1	-1.4,14	57

36	Dec/11	9	104.9	105.38	105.54(-0.03)	105.38(-0.07)	105.29(0)	105.18	0.5	13	40(2.5)	-5	[-8]	[-9]	[-18]	-65	0	RG	-0.5	Wait?	(-5)	0	-55	1	5	-1.5,23	57
37	Dec/8	15	104.82	105.32	105.54(0)	105.45(-0.03)	105.3(0.03)	105.41	0.9	13	37(3.3)	50	[0]	[7]	[8]	-38	-12	UR	0.5	SmallShort?	(-5)	8	13	19	7	-0.7,30	63
38	Dec/8	14	104.82	105.32	105.57(-0.01)	105.48(-0.04)	105.27(0.02)	105.36	0.8	13	34(0.8)	50	[-3]	[2]	[5]	-54	-5	UR	0.4	SmallShort	(-3)	5	5	20	-4	-1,21	63
39	Dec/8	13	104.82	105.32	105.58(-0.02)	105.52(-0.03)	105.25(-0.08)	105.34	0.8	13	33(1.1)	35	[-5]	[-22]	[10]	-67	-20	RG	0.4	Wait	(-3)	-20	28	9	-3	-1.1,11	63
40	Dec/8	12	104.82	105.32	105.6(-0.02)	105.55(-0.05)	105.33(-0.11)	105.22	0.6	13	32(3.2)	25	[-5]	[-32]	[3]	-95	-48	BT	-0.5	OpenLong	(-5)	-28	15	-5	-15	-1.9,3	63

41	Dec/8	11	104.82	105.32	105.62(-0.02)	105.6(-0.05)	105.45(-0.13)	105.16	0.5	13	29(5.1)	0	[-5]	[-37]	[-19]	-113	-52	RG	-1.6	SmallLong	(-5)	-33	-23	-56	-20	-2.5,0	63
42	Dec/8	10	104.82	105.32	105.64(-0.02)	105.65(-0.04)	105.59(-0.1)	105.25	0.7	13	24(4.7)	5	[-5]	[-28]	[-12]	-93	-45	RG	-2.2	SmallLong	(-5)	-25	-3	-61	-15	-2.6,22	63
43	Dec/8	9	104.82	105.32	105.66(-0.02)	105.69(-0.05)	105.7(-0.09)	105.26	0.7	13	19(5.7)	0	[-5]	[-27]	[-49]	-80	-42	RG	-3.6	SmallLong?	(-8)	-23	-115	-56	-20	-3.3,53	63
44	Dec/7	15	104.73	105.2	105.68(0.02)	105.74(0.01)	105.8(0.02)	105.75	1.5	13	13(-1.8)	50	[5]	[10]	[-7]	56	-5	CR	-0.6	HoldShort?	(3)	5	-20	-3	1	0.8,86	66
45	Dec/7	14	104.73	105.2	105.66(0.04)	105.73(0.02)	105.78(0.04)	105.83	1.6	13	15(-9.5)	50	[10]	[17]	[-0]	90	-10	UT	0.5	HoldLong	(5)	10	-8	12	2	1.7,97	66

46	Dec/7	13	104.73	105.2	105.62(0.04)	105.71(0.02)	105.74(0.04)	105.86	1.7	13	25(-6.1)	50	[10]	[17]	[8]	88	-10	UT	0.7	HoldLong	(13)	10	15	16	7	1.5,100	66
47	Dec/7	12	104.73	105.2	105.58(0.04)	105.69(0.02)	105.7(0.02)	105.8	1.6	13	31(-5.1)	50	[10]	[12]	[5]	64	-15	UT	0.5	OpenLong	(10)	5	13	4	3	1.1,86	66
48	Dec/7	11	104.73	105.2	105.54(0.04)	105.67(0.02)	105.7(0)	105.75	1.5	13	36(-3.2)	50	[10]	[7]	[11]	53	-20	UT	0.3	OpenLong	(10)	0	23	18	2	0.9,80	66
49	Dec/7	10	104.73	105.2	105.5(0.03)	105.65(0.01)	105.7(0)	105.65	1.4	13	39(-2.6)	50	[8]	[5]	[0]	41	-20	UT	-0.1	OpenLong	(10)	0	-5	14	-5	0.6,76	66
50	Dec/7	9	104.73	105.2	105.47(0.03)	105.64(0.01)	105.7(0)	105.67	1.4	13	42(-0.9)	50	[8]	[5]	[5]	52	-10	UT	-0	OpenLong?	(8)	0	5	17	6	0.7,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI