|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $103.5700 One month high (close): $105.7100
TIP Daily Change: -0.12% Daily StdDev 0.4% TIP EMA_5_Trend: 0.01% 10Minute StdDev: $0.2204
Latest Price : $105.49(-0.12%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 104.82 | 105.32 | 105.6(-0.02) | 105.55(-0.05) | 105.33(-0.11) | 105.22 | 0.6 | | 13 | 32(3.2) | 25 | [-5] | [-32] | [3] | -95 | -48 | BT | -0.5 | OpenLong | | (-5) | -28 | 15 | -5 | -15 | -1.9,3 | 63 | Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.11%(68%)
Daily Trend: %
Up Forces: 105.32(daily_ema_10 0.1%)
Down Forces:
Support Levels: 104.82(daily_ema_20 -0.38%)
Resistance Levels: 105.55(weak_hourly_sma_10 0.31%) 105.6(weak_hourly_sma_20 0.36%)
|
| | | 2 | Dec/8 | 11 | 104.82 | 105.32 | 105.62(-0.02) | 105.6(-0.05) | 105.45(-0.13) | 105.16 | 0.5 | | 13 | 29(5.1) | 0 | [-5] | [-37] | [-18] | -113 | -53 | RG | -1.6 | SmallLong | | (-5) | -33 | -22 | -56 | -20 | -2.5,0 | 63 | | 3 | Dec/8 | 10 | 104.82 | 105.32 | 105.64(-0.02) | 105.65(-0.04) | 105.59(-0.1) | 105.25 | 0.7 | | 13 | 24(4.7) | 5 | [-5] | [-29] | [-12] | -93 | -45 | RG | -2.2 | SmallLong | | (-5) | -25 | -2 | -61 | -15 | -2.6,22 | 63 | | 4 | Dec/8 | 9 | 104.82 | 105.32 | 105.66(-0.02) | 105.69(-0.05) | 105.7(-0.09) | 105.26 | 0.7 | | 13 | 19(5.7) | 0 | [-5] | [-27] | [-48] | -80 | -42 | RG | -3.6 | SmallLong? | | (-7) | -23 | -112 | -56 | -20 | -3.3,53 | 63 | | 5 | Dec/7 | 15 | 104.73 | 105.2 | 105.68(0.02) | 105.74(0.01) | 105.8(0.02) | 105.75 | 1.5 | | 13 | 13(-1.8) | 50 | [5] | [10] | [-7] | 56 | -6 | CR | -0.6 | HoldShort? | | (2) | 5 | -20 | -3 | 1 | 0.8,86 | 66 | | | | |
| 6 | Dec/7 | 14 | 104.73 | 105.2 | 105.66(0.04) | 105.73(0.02) | 105.78(0.04) | 105.83 | 1.6 | | 13 | 15(-9.5) | 50 | [10] | [17] | [-0] | 90 | -11 | UT | 0.5 | HoldLong | | (5) | 10 | -7 | 12 | 2 | 1.7,97 | 66 | | 7 | Dec/7 | 13 | 104.73 | 105.2 | 105.62(0.04) | 105.71(0.02) | 105.74(0.04) | 105.86 | 1.7 | | 13 | 25(-6.1) | 50 | [10] | [17] | [8] | 88 | -11 | UT | 0.7 | HoldLong | | (12) | 10 | 15 | 16 | 7 | 1.5,100 | 66 | | 8 | Dec/7 | 12 | 104.73 | 105.2 | 105.58(0.04) | 105.69(0.02) | 105.7(0.02) | 105.8 | 1.6 | | 13 | 31(-5.1) | 50 | [10] | [12] | [5] | 64 | -16 | UT | 0.5 | OpenLong | | (10) | 5 | 12 | 4 | 3 | 1.1,86 | 66 | | 9 | Dec/7 | 11 | 104.73 | 105.2 | 105.54(0.04) | 105.67(0.02) | 105.7(0) | 105.75 | 1.5 | | 13 | 36(-3.2) | 50 | [10] | [7] | [7] | 53 | -21 | UT | 0.3 | OpenLong | | (10) | 0 | 22 | -2 | 2 | 0.9,80 | 66 | | 10 | Dec/7 | 10 | 104.73 | 105.2 | 105.5(0.03) | 105.65(0.01) | 105.7(0) | 105.65 | 1.4 | | 13 | 39(-2.6) | 50 | [8] | [5] | [-4] | 41 | -21 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -10 | -5 | 0.6,76 | 66 | | | | |
| 11 | Dec/7 | 9 | 104.73 | 105.2 | 105.47(0.03) | 105.64(0.01) | 105.7(0) | 105.67 | 1.4 | | 13 | 42(-0.9) | 50 | [8] | [5] | [1] | 52 | -11 | UT | -0 | OpenLong? | | (7) | 0 | 5 | -8 | 6 | 0.7,84 | 66 | | 12 | Dec/6 | 15 | 104.66 | 105.1 | 105.44(0.02) | 105.63(-0.01) | 105.7(0) | 105.65 | 1.6 | | 13 | 43(-3.1) | 50 | [5] | [3] | [-4] | 58 | -0 | CR | -0.1 | HoldShort? | | (7) | 0 | -10 | -5 | 0 | 0.7,90 | 71 | | 13 | Dec/6 | 14 | 104.66 | 105.1 | 105.42(0.02) | 105.63(0) | 105.68(0.03) | 105.69 | 1.6 | | 13 | 46(1.1) | 50 | [5] | [11] | [-3] | 71 | 17 | CR | 0 | HoldShort | | (7) | 8 | -10 | 2 | 0 | 0.9,98 | 71 | | 14 | Dec/6 | 13 | 104.66 | 105.1 | 105.4(0.01) | 105.64(0.02) | 105.65(0.03) | 105.73 | 1.7 | | 13 | 45(1.6) | 50 | [3] | [13] | [4] | 77 | 28 | UT | 0.3 | OpenLong | | (2) | 8 | 7 | 5 | 7 | 1.2,97 | 71 | | 15 | Dec/6 | 12 | 104.66 | 105.1 | 105.39(0.02) | 105.62(0.03) | 105.62(0.03) | 105.7 | 1.7 | | 13 | 43(1.4) | 50 | [5] | [15] | [6] | 73 | 17 | UT | 0.3 | OpenLong | | (5) | 8 | 15 | 6 | -3 | 1.1,95 | 71 | | | | |
| 16 | Dec/6 | 11 | 104.66 | 105.1 | 105.37(0.01) | 105.59(0.06) | 105.62(0) | 105.64 | 1.6 | | 13 | 42(1.1) | 50 | [3] | [11] | [-1] | 64 | 20 | CR | 0.2 | HoldShort | | (2) | 0 | -2 | 1 | -9 | 1,89 | 71 | | 17 | Dec/6 | 10 | 104.66 | 105.1 | 105.36(0.02) | 105.53(0.06) | 105.62(0) | 105.65 | 1.6 | | 13 | 40(1.2) | 50 | [5] | [11] | [7] | 63 | 10 | UT | 0.2 | OpenLong | | (5) | 0 | 22 | -2 | -5 | 1.1,85 | 71 | | 18 | Dec/6 | 9 | 104.66 | 105.1 | 105.34(0.03) | 105.47(0.06) | 105.59(-0.03) | 105.55 | 1.4 | | 13 | 39(-0.6) | 50 | [8] | [4] | [-2] | 55 | -19 | CR | -0.2 | HoldShort? | | (2) | -8 | 0 | -9 | -5 | 0.9,82 | 71 | | 19 | Dec/5 | 15 | 104.59 | 104.98 | 105.31(0.03) | 105.41(0.05) | 105.62(-0.01) | 105.55 | 1.7 | | 10 | 40(-5.9) | 50 | [8] | [8] | [-4] | 60 | -13 | CR | -0.3 | HoldShort? | | (7) | -3 | -7 | -12 | 0 | 1,85 | 62 | | 20 | Dec/5 | 14 | 104.59 | 104.98 | 105.28(0.03) | 105.36(0.06) | 105.63(0.03) | 105.58 | 1.7 | | 10 | 46(0.9) | 50 | [8] | [19] | [-4] | 69 | 7 | CR | -0.2 | HoldShort | | (10) | 8 | -7 | -11 | 0 | 1.1,91 | 62 | | | | |
| 21 | Dec/5 | 13 | 104.59 | 104.98 | 105.25(0.03) | 105.3(0.05) | 105.6(0.11) | 105.61 | 1.8 | | 10 | 45(2.1) | 50 | [8] | [38] | [-4] | 81 | 28 | CR | 0 | OpenShort | | (7) | 28 | -17 | 0 | 15 | 1.4,96 | 62 | | 22 | Dec/5 | 12 | 104.59 | 104.98 | 105.22(0.02) | 105.25(0.05) | 105.48(0.13) | 105.68 | 1.9 | | 10 | 43(4) | 50 | [5] | [42] | [4] | 97 | 53 | UT | 0.8 | OpenLong | | (7) | 33 | -2 | 19 | 15 | 1.9,99 | 62 | | 23 | Dec/5 | 11 | 104.59 | 104.98 | 105.2(0.03) | 105.2(0.03) | 105.34(0.13) | 105.69 | 1.9 | | 10 | 39(5.5) | 50 | [8] | [40] | [17] | 103 | 52 | UT | 1.6 | HoldLong | | (7) | 33 | 22 | 48 | 20 | 2.2,98 | 62 | | 24 | Dec/5 | 10 | 104.59 | 104.98 | 105.17(0.02) | 105.17(0.02) | 105.2(0.11) | 105.59 | 1.7 | | 10 | 33(4.2) | 50 | [5] | [34] | [23] | 81 | 48 | UT | 2 | OpenLong | | (5) | 28 | 41 | 44 | 20 | 2.2,76 | 62 | | 25 | Dec/5 | 9 | 104.59 | 104.98 | 105.15(0.01) | 105.17(0) | 105.08(0.08) | 105.41 | 1.4 | | 10 | 29(1.8) | 50 | [3] | [23] | [36] | 39 | 30 | UT | 2 | OpenLong? | | (2) | 20 | 88 | 32 | 20 | 1.5,51 | 62 | | | | |
| 26 | Dec/4 | 15 | 104.5 | 104.9 | 105.14(-0.01) | 105.15(-0.03) | 105(-0.02) | 105.03 | 1 | | 10 | 27(-1.1) | 45 | [-3] | [-8] | [3] | -41 | -5 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | 1 | -3 | -0.7,27 | 66 | | 27 | Dec/4 | 14 | 104.5 | 104.9 | 105.15(-0.02) | 105.18(-0.02) | 105.02(-0.03) | 104.99 | 0.9 | | 10 | 28(-0.5) | 25 | [-5] | [-10] | [1] | -50 | -7 | RG | -0.2 | Wait | | (-2) | -8 | 7 | -5 | -8 | -1,25 | 66 | | 28 | Dec/4 | 13 | 104.5 | 104.9 | 105.17(-0.02) | 105.2(-0.01) | 105.05(-0.1) | 104.96 | 0.8 | | 10 | 29(0.4) | -5 | [-5] | [-27] | [-8] | -57 | -25 | RG | -0.6 | Wait | | (-5) | -26 | -10 | -20 | -16 | -1.3,26 | 66 | | 29 | Dec/4 | 12 | 104.5 | 104.9 | 105.19(-0.02) | 105.21(0.01) | 105.15(-0.07) | 105 | 0.9 | | 10 | 28(0.1) | 10 | [-5] | [-16] | [-6] | -44 | -18 | RG | -1 | SmallLong | | (-5) | -18 | -5 | -22 | -14 | -1.2,36 | 66 | | 30 | Dec/4 | 11 | 104.5 | 104.9 | 105.21(-0.01) | 105.21(0) | 105.22(-0.09) | 105.02 | 0.9 | | 10 | 28(1.2) | 5 | [-3] | [-22] | [-15] | -35 | -33 | RG | -1.3 | SmallLong | | (-5) | -23 | -24 | -39 | -10 | -1.2,45 | 66 | | | | |
| 31 | Dec/4 | 10 | 104.5 | 104.9 | 105.21(0) | 105.2(0.01) | 105.31(-0.03) | 105.13 | 1.1 | | 10 | 27(0) | 35 | [0] | [-5] | [-7] | 2 | -18 | DR | -1.2 | OpenShort | | (0) | -8 | -7 | -23 | -6 | -0.6,67 | 66 | | 32 | Dec/4 | 9 | 104.5 | 104.9 | 105.22(-0.01) | 105.19(-0.01) | 105.34(-0.02) | 105.16 | 1.2 | | 10 | 27(0.2) | -15 | [-3] | [-6] | [-25] | 21 | -5 | DT | -1.2 | OpenShort? | | (0) | -5 | -63 | -18 | -5 | -0.4,81 | 66 | | 33 | Dec/1 | 15 | 104.46 | 104.84 | 105.23(0.01) | 105.2(0.03) | 105.36(0.08) | 105.43 | 1.8 | | 13 | 27(-0.1) | 50 | [3] | [28] | [7] | 81 | 30 | UT | 0.5 | HoldLong? | | (0) | 21 | 12 | 14 | 12 | 1.4,96 | 70 | | 34 | Dec/1 | 14 | 104.46 | 104.84 | 105.22(0.02) | 105.17(0.02) | 105.28(0.1) | 105.38 | 1.7 | | 13 | 27(-1.7) | 50 | [5] | [32] | [-0] | 70 | 25 | UT | 0.7 | OpenLong | | (2) | 26 | -15 | 25 | 8 | 1.1,92 | 70 | | 35 | Dec/1 | 13 | 104.46 | 104.84 | 105.2(0.03) | 105.15(0.02) | 105.17(0.08) | 105.44 | 1.8 | | 13 | 29(-0.3) | 50 | [8] | [28] | [17] | 76 | 9 | UT | 1.8 | HoldLong | | (5) | 21 | 29 | 40 | 12 | 1.6,86 | 70 | | | | |
| 36 | Dec/1 | 12 | 104.46 | 104.84 | 105.17(0.02) | 105.13(0.02) | 105.09(0.04) | 105.31 | 1.6 | | 13 | 29(-2.3) | 50 | [5] | [17] | [14] | 38 | -0 | UT | 1.4 | OpenLong | | (5) | 10 | 22 | 35 | 12 | 0.9,65 | 70 | | 37 | Dec/1 | 11 | 104.46 | 104.84 | 105.15(0.01) | 105.11(-0.02) | 105.05(0.02) | 105.22 | 1.4 | | 13 | 31(-1.3) | 50 | [3] | [6] | [17] | -4 | 5 | UT | 1 | OpenLong | | (5) | 5 | 44 | 7 | 9 | 0.4,36 | 70 | | 38 | Dec/1 | 10 | 104.46 | 104.84 | 105.14(0.02) | 105.13(-0.03) | 105.03(-0.03) | 105.03 | 1.1 | | 13 | 33(-2.4) | 50 | [5] | [-8] | [13] | -45 | -39 | RG | 0 | Wait | | (2) | -8 | 46 | -18 | 2 | -0.6,20 | 70 | | 39 | Dec/1 | 9 | 104.46 | 104.84 | 105.12(0.01) | 105.16(-0.06) | 105.06(-0.07) | 104.83 | 0.7 | | 13 | 35(-6.6) | 40 | [3] | [-22] | [-22] | -67 | -59 | DR | -1.2 | OpenShort? | | (0) | -18 | -49 | -28 | -10 | -1.6,23 | 70 | | 40 | Nov/30 | 15 | 104.37 | 104.72 | 105.11(0.03) | 105.22(-0.01) | 105.13(-0.04) | 105.04 | 1.3 | | 13 | 42(-11.6) | 50 | [8] | [-7] | [-11] | -24 | -52 | DR | -0.4 | OpenShort? | | (7) | -10 | -20 | -19 | -11 | -0.3,34 | 69 | | | | |
| 41 | Nov/30 | 14 | 104.37 | 104.72 | 105.08(0.03) | 105.23(-0.02) | 105.17(-0.01) | 105.12 | 1.5 | | 13 | 53(-5.4) | 50 | [8] | [-0] | [-4] | 9 | -33 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -10 | -2 | 0.2,54 | 69 | | 42 | Nov/30 | 13 | 104.37 | 104.72 | 105.05(0.04) | 105.25(-0.01) | 105.18(-0.04) | 105.15 | 1.6 | | 13 | 59(-5.9) | 50 | [10] | [-6] | [-5] | 17 | -41 | DR | -0.1 | OpenShort | | (10) | -10 | -7 | -12 | -6 | 0.3,59 | 69 | | 43 | Nov/30 | 12 | 104.37 | 104.72 | 105.01(0.04) | 105.26(-0.02) | 105.22(-0.04) | 105.18 | 1.6 | | 13 | 65(-4.9) | 50 | [10] | [-7] | [-2] | 32 | -31 | DR | -0.1 | OpenShort | | (10) | -10 | 0 | -9 | -2 | 0.5,69 | 69 | | 44 | Nov/30 | 11 | 104.37 | 104.72 | 104.97(0.04) | 105.28(0.03) | 105.26(-0.04) | 105.18 | 1.6 | | 13 | 69(-3.8) | 50 | [10] | [-1] | [-6] | 39 | -31 | DR | -0.2 | OpenShort | | (10) | -10 | -10 | -14 | -9 | 0.6,74 | 69 | | 45 | Nov/30 | 10 | 104.37 | 104.72 | 104.93(0.04) | 105.25(0.03) | 105.26(0) | 105.22 | 1.7 | | 13 | 73(-3.3) | 50 | [10] | [9] | [2] | 53 | -11 | UT | -0.2 | OpenLong | | (10) | 0 | 12 | -10 | -8 | 0.8,83 | 69 | | | | |
| 46 | Nov/30 | 9 | 104.37 | 104.72 | 104.89(0.04) | 105.22(0.03) | 105.3(-0.01) | 105.17 | 1.6 | | 13 | 77(-2.4) | 50 | [10] | [7] | [-18] | 58 | -13 | CR | -0.3 | HoldShort? | | (12) | -3 | -46 | -9 | -12 | 0.7,90 | 69 | | 47 | Nov/29 | 15 | 104.27 | 104.6 | 104.85(0.06) | 105.19(0.05) | 105.31(0.01) | 105.37 | 2.2 | | 13 | 79(2.1) | 50 | [15] | [15] | [2] | 82 | -9 | UT | 0.2 | OpenLong? | | (12) | 3 | 2 | 2 | 5 | 1.3,99 | 57 | | 48 | Nov/29 | 14 | 104.27 | 104.6 | 104.79(0.05) | 105.14(0.05) | 105.3(0.01) | 105.36 | 2.1 | | 13 | 77(1.1) | 50 | [13] | [15] | [3] | 83 | 1 | UT | 0.2 | OpenLong | | (15) | 3 | -5 | 28 | 5 | 1.5,95 | 57 | | 49 | Nov/29 | 13 | 104.27 | 104.6 | 104.74(0.06) | 105.09(0.09) | 105.29(0.09) | 105.38 | 2.2 | | 13 | 76(3.6) | 50 | [15] | [40] | [18] | 85 | 21 | UT | 0.2 | OpenLong | | (15) | 23 | 39 | 28 | -2 | 1.7,92 | 57 | | 50 | Nov/29 | 12 | 104.27 | 104.6 | 104.68(0.04) | 105(0.08) | 105.2(0.06) | 105.21 | 1.8 | | 13 | 72(2.3) | 50 | [10] | [30] | [2] | 75 | 24 | UT | 0 | OpenLong | | (12) | 15 | -7 | 25 | 2 | 1.4,90 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|