|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $102.8000 One month high (close): $104.7700
TIP Daily Change: 0.33% Daily StdDev 0.4% TIP EMA_5_Trend: 0.02% 10Minute StdDev: $0.1181
Latest Price : $104.55(0.33%) | Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 104.05 | 104.36 | 104.49(-0.02) | 104.42(-0.01) | 104.3(-0.07) | 104.32 | 0.5 | | 10 | 27(-0.2) | 30 | [-5] | [-18] | [5] | -72 | -18 | RG | 0.1 | Wait? | | (-5) | -18 | 18 | -2 | -6 | -1.1,6 | 56 | Sample size 37 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.12%(59%)
Daily Trend: %
Up Forces: 104.36(daily_ema_10 0.04%)
Down Forces:
Support Levels: 104.05(daily_ema_20 -0.26%)
Resistance Levels: 104.42(weak_hourly_sma_10 0.1%) 104.49(weak_hourly_sma_20 0.16%)
|
| | | 2 | Nov/24 | 12 | 103.99 | 104.28 | 104.51(-0.02) | 104.43(-0.04) | 104.37(-0.07) | 104.25 | 0.5 | | 8 | 28(2) | -5 | [-5] | [-22] | [-6] | -93 | -18 | RG | -0.8 | SmallLong | | (-5) | -18 | -8 | -18 | -4 | -1.7,0 | 50 | | 3 | Nov/24 | 11 | 103.99 | 104.28 | 104.53(-0.01) | 104.47(-0.02) | 104.44(-0.05) | 104.28 | 0.5 | | 8 | 26(2) | 10 | [-3] | [-14] | [-10] | -91 | -22 | RG | -1.1 | SmallLong | | (-8) | -13 | -8 | -42 | -7 | -1.7,2 | 50 | | 4 | Nov/24 | 10 | 103.99 | 104.28 | 104.54(-0.01) | 104.49(-0.01) | 104.49(-0.03) | 104.31 | 0.6 | | 8 | 24(1.6) | 15 | [-3] | [-8] | [-9] | -66 | -18 | RG | -1.4 | SmallLong | | (-3) | -8 | -13 | -26 | -7 | -1.7,27 | 50 | | 5 | Nov/24 | 9 | 103.99 | 104.28 | 104.54(0) | 104.49(0) | 104.52(-0.02) | 104.36 | 0.7 | | 8 | 22(0.7) | 5 | [0] | [-4] | [-25] | -40 | -25 | DR | -1.3 | OpenShort? | | (0) | -5 | -67 | -9 | -11 | -1.5,48 | 50 | | | | |
| 6 | Nov/22 | 15 | 103.93 | 104.22 | 104.55(0.01) | 104.5(0.01) | 104.54(0.05) | 104.63 | 1.1 | | 10 | 21(2.2) | 50 | [3] | [16] | [7] | 34 | 12 | UT | 0.8 | OpenLong? | | (3) | 13 | 8 | 23 | 6 | 0.7,66 | 60 | | 7 | Nov/22 | 14 | 103.93 | 104.22 | 104.54(0.01) | 104.49(-0.01) | 104.49(-0.01) | 104.6 | 1 | | 10 | 19(-0.2) | 50 | [2] | [-2] | [9] | 12 | -2 | RG | 0.9 | SmallShort | | (3) | -2 | 18 | 14 | 10 | 0.5,49 | 60 | | 8 | Nov/22 | 13 | 103.93 | 104.22 | 104.54(0) | 104.5(-0.01) | 104.5(0.01) | 104.53 | 0.9 | | 10 | 19(0) | 50 | [0] | [3] | [7] | -13 | 2 | UR | 0.2 | SmallShort | | (3) | 2 | 15 | 7 | 5 | 0,37 | 60 | | 9 | Nov/22 | 12 | 103.93 | 104.22 | 104.54(0) | 104.51(-0.02) | 104.49(0.01) | 104.47 | 0.8 | | 10 | 19(0.1) | 50 | [0] | [1] | [-1] | -36 | -8 | CR | -0.2 | HoldShort | | (0) | 2 | 5 | -16 | 3 | -0.5,27 | 60 | | 10 | Nov/22 | 11 | 103.93 | 104.22 | 104.53(-0.01) | 104.53(-0.03) | 104.48(0.02) | 104.45 | 0.8 | | 10 | 19(0.1) | 40 | [-2] | [2] | [3] | -29 | 4 | UR | -0.2 | SmallShort | | (-3) | 5 | 10 | 1 | -3 | -0.7,39 | 60 | | | | |
| 11 | Nov/22 | 10 | 103.93 | 104.22 | 104.54(0.01) | 104.56(-0.03) | 104.46(-0.03) | 104.41 | 0.7 | | 10 | 19(-1.1) | 40 | [2] | [-9] | [-17] | -34 | -26 | DR | -0.4 | OpenShort | | (0) | -7 | -51 | 5 | -3 | -1.1,44 | 60 | | 12 | Nov/22 | 9 | 103.93 | 104.22 | 104.53(0.01) | 104.59(-0.01) | 104.49(-0.02) | 104.62 | 1.1 | | 10 | 20(-0.2) | 50 | [2] | [-4] | [12] | 11 | -4 | RG | 1 | SmallShort? | | (5) | -5 | 28 | 16 | 5 | 0.7,43 | 60 | | 13 | Nov/21 | 15 | 103.83 | 104.2 | 104.53(0) | 104.59(0) | 104.51(-0.03) | 104.51 | 1.1 | | 10 | 20(-0.1) | 50 | [0] | [-6] | [5] | -33 | -7 | RG | 0 | Wait? | | (0) | -7 | 28 | -23 | -5 | -0.1,20 | 64 | | 14 | Nov/21 | 14 | 103.83 | 104.2 | 104.52(0.01) | 104.59(0) | 104.54(-0.05) | 104.4 | 0.9 | | 10 | 20(-0.4) | 50 | [2] | [-10] | [-2] | -49 | -31 | DR | -1.1 | OpenShort | | (0) | -12 | 18 | -38 | -16 | -0.9,24 | 64 | | 15 | Nov/21 | 13 | 103.83 | 104.2 | 104.51(-0.01) | 104.6(-0.01) | 104.59(-0.08) | 104.33 | 0.8 | | 10 | 21(0.5) | -0 | [-2] | [-20] | [-28] | -38 | -30 | RG | -2 | SmallLong | | (0) | -20 | -64 | -36 | -11 | -1.4,47 | 64 | | | | |
| 16 | Nov/21 | 12 | 103.83 | 104.2 | 104.52(0.01) | 104.61(0.02) | 104.67(-0.02) | 104.59 | 1.2 | | 10 | 20(-0.2) | 40 | [2] | [-0] | [-12] | 37 | -4 | DR | -0.6 | OpenShort | | (3) | -5 | -26 | -15 | -9 | 0.5,74 | 64 | | 17 | Nov/21 | 11 | 103.83 | 104.2 | 104.51(0.02) | 104.59(0.02) | 104.67(0) | 104.69 | 1.3 | | 10 | 21(0.4) | 50 | [5] | [5] | [0] | 66 | 1 | UT | 0 | OpenLong | | (3) | 0 | 8 | -15 | 2 | 1.4,81 | 64 | | 18 | Nov/21 | 10 | 103.83 | 104.2 | 104.49(0.02) | 104.57(0.02) | 104.69(0.03) | 104.66 | 1.3 | | 10 | 20(-0.1) | 50 | [5] | [12] | [-2] | 69 | 8 | CR | -0.2 | HoldShort | | (5) | 7 | 0 | -13 | 2 | 1.3,86 | 64 | | 19 | Nov/21 | 9 | 103.83 | 104.2 | 104.47(0.01) | 104.55(0.01) | 104.66(0.05) | 104.66 | 1.3 | | 10 | 20(1.2) | 50 | [2] | [15] | [-8] | 81 | 23 | CR | 0 | OpenShort? | | (5) | 12 | -23 | -3 | 7 | 1.5,93 | 64 | | 20 | Nov/20 | 15 | 103.75 | 104.16 | 104.46(0.02) | 104.54(0.03) | 104.61(0.06) | 104.75 | 1.5 | | 12 | 19(2.7) | 50 | [5] | [22] | [9] | 110 | 25 | UT | 1.2 | HoldLong? | | (5) | 15 | 13 | 23 | 8 | 2.4,100 | 69 | | | | |
| 21 | Nov/20 | 14 | 103.75 | 104.16 | 104.44(0.04) | 104.51(0.04) | 104.55(0.06) | 104.7 | 1.5 | | 12 | 16(-3.2) | 50 | [10] | [25] | [6] | 109 | -4 | UT | 1.4 | CloseLong | | (5) | 15 | 3 | 31 | 4 | 2.5,96 | 69 | | 22 | Nov/20 | 13 | 103.75 | 104.16 | 104.4(0.04) | 104.47(0.03) | 104.49(0.05) | 104.69 | 1.4 | | 12 | 20(-4.1) | 50 | [10] | [21] | [19] | 90 | 3 | UT | 1.6 | HoldLong | | (8) | 12 | 46 | 20 | 9 | 2.3,82 | 69 | | 23 | Nov/20 | 12 | 103.75 | 104.16 | 104.36(0.03) | 104.44(0.01) | 104.49(0) | 104.5 | 1.2 | | 12 | 24(-5.6) | 50 | [7] | [6] | [6] | 42 | -18 | UT | 0.4 | OpenLong | | (8) | 0 | 18 | 0 | 5 | 0.9,69 | 69 | | 24 | Nov/20 | 11 | 103.75 | 104.16 | 104.33(0.03) | 104.44(0) | 104.44(-0.02) | 104.43 | 1 | | 12 | 29(-3.7) | 50 | [7] | [-1] | [-3] | 15 | -23 | DR | -0.1 | OpenShort | | (10) | -5 | 0 | -14 | -4 | 0.5,52 | 69 | | 25 | Nov/20 | 10 | 103.75 | 104.16 | 104.3(0.03) | 104.43(0.01) | 104.44(0) | 104.43 | 1 | | 12 | 33(-2.3) | 50 | [7] | [6] | [0] | 29 | -18 | UT | -0.1 | OpenLong | | (8) | 0 | 8 | -15 | 0 | 0.6,64 | 69 | | | | |
| 26 | Nov/20 | 9 | 103.75 | 104.16 | 104.27(0.02) | 104.43(0) | 104.46(0.01) | 104.4 | 1 | | 12 | 35(-1.5) | 50 | [5] | [6] | [-5] | 41 | -7 | CR | -0.3 | HoldShort? | | (5) | 2 | -10 | -10 | 0 | 0.6,76 | 69 | | 27 | Nov/17 | 15 | 103.65 | 104.08 | 104.25(0.02) | 104.42(0.01) | 104.45(0.01) | 104.44 | 1.3 | | 10 | 37(-2.5) | 50 | [5] | [6] | [-5] | 57 | 3 | CR | -0 | HoldShort? | | (8) | 2 | -15 | -1 | 1 | 0.8,87 | 64 | | 28 | Nov/17 | 14 | 103.65 | 104.08 | 104.23(0.01) | 104.41(0.02) | 104.44(0.01) | 104.5 | 1.4 | | 10 | 39(0.3) | 50 | [2] | [7] | [-1] | 75 | 23 | CR | 0.2 | HoldShort | | (8) | 2 | -5 | 8 | -3 | 1.1,97 | 64 | | 29 | Nov/17 | 13 | 103.65 | 104.08 | 104.23(0) | 104.39(0.01) | 104.43(0.03) | 104.52 | 1.4 | | 10 | 39(1.3) | 50 | [0] | [10] | [8] | 71 | 37 | UR | 0.4 | SmallShort | | (0) | 7 | 21 | 4 | 11 | 1.2,91 | 64 | | 30 | Nov/17 | 12 | 103.65 | 104.08 | 104.22(0.01) | 104.38(0.01) | 104.4(0.02) | 104.44 | 1.3 | | 10 | 38(0.4) | 50 | [2] | [8] | [10] | 59 | 15 | UT | 0.2 | OpenLong | | (3) | 5 | 31 | -3 | 1 | 0.9,86 | 64 | | | | |
| 31 | Nov/17 | 11 | 103.65 | 104.08 | 104.21(-0.01) | 104.37(0.03) | 104.38(-0.02) | 104.32 | 1.1 | | 10 | 37(-0.2) | 10 | [-2] | [-1] | [-7] | 51 | 15 | RG | -0.3 | Wait | | (-3) | -5 | -18 | -1 | -13 | 0.5,88 | 64 | | 32 | Nov/17 | 10 | 103.65 | 104.08 | 104.21(0) | 104.34(0.05) | 104.4(0.01) | 104.39 | 1.2 | | 10 | 37(-0.6) | 30 | [0] | [10] | [-8] | 58 | 22 | CR | -0 | HoldShort | | (0) | 2 | -23 | 1 | -6 | 0.7,90 | 64 | | 33 | Nov/17 | 9 | 103.65 | 104.08 | 104.21(0) | 104.29(0.07) | 104.39(0.03) | 104.48 | 1.3 | | 10 | 38(0.5) | 50 | [0] | [17] | [11] | 69 | 27 | UR | 0.4 | SmallShort? | | (0) | 7 | 31 | 6 | 2 | 1.1,91 | 64 | | 34 | Nov/16 | 15 | 103.57 | 104.05 | 104.21(0) | 104.22(0.05) | 104.36(-0.01) | 104.35 | 1.2 | | 12 | 38(-0.5) | 40 | [0] | [6] | [-3] | 54 | 8 | CR | -0 | HoldShort? | | (0) | -2 | -10 | 1 | -1 | 0.6,89 | 61 | | 35 | Nov/16 | 14 | 103.57 | 104.05 | 104.22(0.04) | 104.17(0.04) | 104.37(0.01) | 104.39 | 1.3 | | 12 | 38(-6.4) | 50 | [10] | [12] | [0] | 55 | -16 | UT | 0.1 | OpenLong | | (-3) | 2 | -3 | 3 | 5 | 0.7,87 | 61 | | | | |
| 36 | Nov/16 | 13 | 103.57 | 104.05 | 104.18(0.04) | 104.13(0.05) | 104.36(0.08) | 104.4 | 1.3 | | 12 | 44(-4.1) | 50 | [10] | [30] | [6] | 52 | 1 | UT | 0.1 | OpenLong | | (13) | 20 | 15 | 1 | 5 | 0.8,82 | 61 | | 37 | Nov/16 | 12 | 103.57 | 104.05 | 104.14(0.04) | 104.08(0.04) | 104.28(0.09) | 104.34 | 1.2 | | 12 | 49(-3.6) | 50 | [10] | [31] | [6] | 51 | 3 | UT | 0.2 | OpenLong | | (10) | 22 | 13 | 8 | 9 | 0.7,83 | 61 | | 38 | Nov/16 | 11 | 103.57 | 104.05 | 104.1(0.04) | 104.04(-0.02) | 104.19(0.1) | 104.29 | 1.1 | | 12 | 52(-3.2) | 50 | [10] | [26] | [-6] | 46 | 6 | CR | 0.3 | HoldShort | | (10) | 24 | -33 | 21 | 19 | 0.6,81 | 61 | | 39 | Nov/16 | 10 | 103.57 | 104.05 | 104.06(0.05) | 104.06(0.01) | 104.09(0.11) | 104.43 | 1.4 | | 12 | 55(-2.1) | 50 | [12] | [33] | [15] | 50 | 19 | UT | 1 | OpenLong | | (13) | 27 | 26 | 23 | 20 | 1.1,72 | 61 | | 40 | Nov/16 | 9 | 103.57 | 104.05 | 104.01(0.05) | 104.05(-0.01) | 103.98(0.09) | 104.33 | 1.2 | | 12 | 57(-3.8) | 50 | [12] | [26] | [31] | 28 | 4 | UT | 1 | OpenLong? | | (13) | 22 | 82 | 16 | 15 | 0.9,55 | 61 | | | | |
| 41 | Nov/15 | 15 | 103.48 | 103.98 | 103.96(0.04) | 104.06(-0.03) | 103.89(0.01) | 104 | 0.8 | | 12 | 61(-5.8) | 50 | [10] | [3] | [10] | -17 | -36 | UT | 0.3 | OpenLong? | | (8) | 2 | 28 | -2 | 8 | 0.1,31 | 60 | | 42 | Nov/15 | 14 | 103.48 | 103.98 | 103.92(0.01) | 104.09(-0.06) | 103.88(-0.01) | 103.89 | 0.7 | | 12 | 67(-0.8) | 50 | [2] | [-7] | [4] | -19 | -12 | RG | 0 | Wait | | (10) | -2 | 18 | -6 | -6 | -0.1,34 | 60 | | 43 | Nov/15 | 13 | 103.48 | 103.98 | 103.91(0.01) | 104.15(-0.06) | 103.89(-0.12) | 103.82 | 0.5 | | 12 | 68(-0.6) | 20 | [2] | [-34] | [-7] | -19 | -48 | DR | -0.2 | OpenShort | | (3) | -29 | -10 | -13 | -11 | -0.2,36 | 60 | | 44 | Nov/15 | 12 | 103.48 | 103.98 | 103.9(0.01) | 104.21(-0.06) | 104.02(-0.1) | 103.86 | 0.6 | | 12 | 68(-0.9) | 25 | [2] | [-29] | [-7] | -10 | -33 | DR | -0.4 | OpenShort | | (3) | -24 | -10 | -15 | -7 | -0.1,43 | 60 | | 45 | Nov/15 | 11 | 103.48 | 103.98 | 103.89(0.02) | 104.27(0.03) | 104.12(-0.1) | 103.9 | 0.7 | | 12 | 69(-0.5) | 45 | [5] | [-18] | [-10] | -1 | -43 | DR | -0.5 | OpenShort | | (5) | -24 | -8 | -26 | -20 | 0,49 | 60 | | | | |
| 46 | Nov/15 | 10 | 103.48 | 103.98 | 103.87(0.01) | 104.24(0.04) | 104.22(-0.09) | 103.93 | 0.7 | | 12 | 70(-0.1) | 35 | [2] | [-15] | [-7] | 19 | -21 | DR | -0.7 | OpenShort | | (3) | -22 | -5 | -18 | -20 | 0.1,66 | 60 | | 47 | Nov/15 | 9 | 103.48 | 103.98 | 103.87(0) | 104.2(0.04) | 104.31(-0.09) | 103.95 | 0.8 | | 12 | 70(0) | 0 | [0] | [-15] | [-46] | 35 | -11 | DR | -0.8 | OpenShort? | | (3) | -22 | -126 | -15 | -20 | 0.2,80 | 60 | | 48 | Nov/14 | 15 | 103.41 | 103.92 | 103.86(0.04) | 104.16(0.1) | 104.31(0) | 104.46 | 1.7 | | 12 | 70(3.8) | 50 | [10] | [18] | [13] | 77 | 22 | UT | 0.1 | OpenLong? | | (10) | 0 | 26 | 26 | 4 | 1.4,92 | 69 | | 49 | Nov/14 | 14 | 103.41 | 103.92 | 103.82(0.03) | 104.06(0.09) | 104.4(-0.03) | 104.36 | 1.5 | | 12 | 66(2.7) | 50 | [7] | [9] | [2] | 72 | 15 | UT | -0.1 | OpenLong | | (8) | -7 | -5 | 24 | -2 | 1.3,89 | 69 | | 50 | Nov/14 | 13 | 103.41 | 103.92 | 103.79(0.04) | 103.97(0.11) | 104.43(0.16) | 104.38 | 1.6 | | 12 | 63(3.8) | 50 | [10] | [58] | [6] | 79 | 60 | UT | -0.1 | OpenLong | | (8) | 39 | 3 | 26 | 5 | 1.5,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|