Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.3700

TIP Daily Change: 0.06%   Daily StdDev 1.04%   TIP EMA_5_Trend: 0.02%   10Minute StdDev: $0.1221

Latest Price :  $121.7(0.06%)

Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.1)   Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/229   121.45  121.43  (0)  121.74(-0.01)  121.66(-0.06) 121.550.2    -035(-1.7)-5[0][-6][-6]-36-26DR-0.7OpenShort?    (0)-6-4-23-11-0.5,2758



Daily Trend: %
Up Forces: 
Down Forces: 121.45(daily_ema_20 -0.08%)   
Support Levels: 
Resistance Levels: 121.74(weak_hourly_sma_10 0.16%)   


 
2May/2115   121.46  121.4  121.63(0.01)  121.74(-0)  121.74(-0.04) 121.60.3    -037(-1)-10[1][-3][-8]-16-21DR-0.9OpenShort?    (1)-4-2-37-9-0.2,3959
3May/2114   121.46  121.4  121.62(0.01)  121.74(0)  121.79(-0.03) 121.630.4    -038(-1.5)-5[1][-2][-6]12-18DR-1OpenShort    (1)-30-32-80.1,5959
4May/2113   121.46  121.4  121.61(0.01)  121.75(0.01)  121.82(-0.02) 121.630.4    -040(-1.1)-15[1][-1][-12]32-16DR-1.1OpenShort    (1)-2-22-24-80.1,7959
5May/2112   121.46  121.4  121.6(0.02)  121.74(0.04)  121.84(0.02) 121.911.1    -041(2.6)-10[2][4][-0]9415RG0.4Wait    (2)2-2-141.8,9959
 


6May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    -038(4)-5[2][6][3]10820TP0.8OpenShort    (2)45442.3,10059
7May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    -034(3.6)-5[2][6][3]10320TP0.7OpenShort    (2)48-272.2,9859
8May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    -030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
9May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
10May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
 


11May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
12May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
13May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]652RG1.3SmallShort    (1)122561.6,7555
14May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)-09-111.3,5355
15May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
 


16May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[-0][0][-6]-10-0DR-1.2OpenShort?    (0)-0-6-20-4-0.5,5338
17May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)0[1][1][-0]38-11RG0Wait    (0)0-1-010.7,7038
18May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][3]48-5RG0.1Wait    (1)2-32040.9,7538
19May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][2]495RG1SmallShort    (1)211141.5,6138
20May/1911   121.45  121.27  121.43(0)  121.45(0.01)  121.45(0.02) 121.530.2    -116(0.7)-5[0][3][6]3915UR1.1SmallShort    (1)2101551.5,5138
 


21May/1910   121.45  121.27  121.43(-0)  121.45(-0)  121.45(0) 121.4-0.1    -115(-0.6)-10[-0][0][-2]-130DR-0.3OpenShort    (1)0-5-50-0.1,4038
22May/199   121.45  121.27  121.41(0.01)  121.45(0.01)  121.42(0.02) 121.460    -116(-3.1)5[1][3][2]16-5RG0.6Wait?    (0)24700.7,4838
23May/1815   121.42  121.26  121.4(0.01)  121.45(0)  121.39(-0.02) 121.41-0    019(0.8)5[1][-1][-1]-7-16DR0.2OpenShort?    (1)-2-1-2-40.1,4138
24May/1814   121.42  121.26  121.39(0.01)  121.45(0)  121.42(-0.02) 121.420    018(-1.3)5[1][-1][-1]2-16DR0OpenShort    (2)-20-500.3,4438
25May/1813   121.42  121.26  121.38(0.01)  121.45(0)  121.45(-0.01) 121.420    020(-1.3)0[1][-0][-3]-4-14DR-0.3OpenShort    (1)-14-2700.4,3638
 


26May/1812   121.42  121.26  121.37(0.01)  121.44(-0.01)  121.46(-0.01) 121.37-0.1    021(-1.4)-5[1][-1][-5]-2-14DR-0.8OpenShort    (0)-12-34-10,4838
27May/1811   121.42  121.26  121.36(0.01)  121.45(0.01)  121.47(-0.01) 121.35-0.1    022(-0.3)-10[1][0][-8]18-14DR-1.1OpenShort    (1)-1-12-20-8-0.1,7038
28May/1810   121.42  121.26  121.35(0.01)  121.44(0.02)  121.49(0.02) 121.510.2    023(-0.4)-10[1][3][-1]785CR0.2OpenShort    (2)2-6621.4,9338
29May/189   121.42  121.26  121.33(0.02)  121.42(0.02)  121.46(0.03) 121.580.3    023(1)10[2][5][5]997RG1SmallShort?    (2)371472.1,9638
30May/1515   121.36  121.21  121.31(0.01)  121.4(0.01)  121.43(0.01) 121.490.2    -022(1.7)-5[1][2][3]792RG0.5Wait?    (2)14811.6,8944
 


31May/1514   121.36  121.21  121.3(0.02)  121.39(0.01)  121.43(-0) 121.440.2    -020(-1.9)-5[2][1][0]61-10RG0.2Wait    (1)-02-411.3,7844
32May/1513   121.36  121.21  121.27(0.01)  121.38(0.02)  121.42(0.02) 121.410.1    -022(-1.2)-10[1][4][-1]565CR-0.1HoldShort    (2)22-7-21.2,7644
33May/1512   121.36  121.21  121.26(0.02)  121.35(0.01)  121.39(0.01) 121.380    -023(-1)-5[2][2][-2]55-8CR-0.1HoldShort    (2)1-2-1011,8044
34May/1511   121.36  121.21  121.24(0.02)  121.34(0.02)  121.38(0.01) 121.410.1    -024(-2.6)0[2][3][0]73-8RG0.2Wait    (2)1-27-21.3,9044
35May/1510   121.36  121.21  121.21(0.02)  121.32(0.02)  121.37(0.01) 121.440.2    -027(0.4)0[2][3][-0]772RG0.5Wait    (2)1-2071.6,8744
 


36May/159   121.36  121.21  121.19(0.02)  121.29(0.02)  121.36(0.03) 121.470.2    -027(2.8)-0[2][5][5]867RG0.8SmallShort?    (2)315-222,8644
37May/1415   121.32  121.16  121.17(0.01)  121.29(-0)  121.33(0.02) 121.27-0.1    -124(-0.3)-15[1][2][-4]515CR-0.5HoldShort?    (0)2-4-1500.8,8139
38May/1414   121.32  121.16  121.16(0.01)  121.26(0.01)  121.31(0.02) 121.320    -124(0.6)-15[1][3][-2]776CR0.1OpenShort    (2)2-3-411.3,9439
39May/1413   121.32  121.16  121.15(0.02)  121.25(0.02)  121.29(0.02) 121.360.1    -124(1.6)-5[2][3][2]925RG0.6Wait    (2)2-11121.7,9939
40May/1412   121.32  121.16  121.13(0.01)  121.22(0.01)  121.26(0.03) 121.370.1    -122(2.6)-5[1][4][3]9718RG0.9SmallShort    (1)341062.1,9439
 


41May/1411   121.32  121.16  121.12(0.01)  121.2(0.02)  121.23(0.02) 121.320    -119(2.1)-5[1][3][5]8916RG0.9SmallShort    (1)210822,8939
42May/1410   121.32  121.16  121.12(0)  121.17(0.01)  121.2(-0.01) 121.19-0.2    -117(0.3)-5[0][-0][-1]588DR-0.1OpenShort    (1)-1-2-1-30.9,8539
43May/149   121.32  121.16  121.1(-0.01)  121.16(0.02)  121.21(0.01) 121.21-0.2    -117(-0.7)-20[-1][2][0]6622RG0Wait?    (0)1-1321.2,8639
44May/1315   121.31  121.15  121.1(0)  121.14(0.03)  121.2(0.01) 121.22-0.2    -218(0.5)-20[0][2][0]6412RG0.2Wait?    (0)12-1-21.2,8448
45May/1314   121.31  121.15  121.1(-0)  121.11(0.02)  121.2(0) 121.2-0.2    -217(-1.2)-5[-0][0][2]6110UR0.2SmallShort    (0)02920.9,8848
 


46May/1313   121.31  121.15  121.11(-0.01)  121.09(0.01)  121.18(0.03) 121.18-0.2    -218(-1.4)-10[-1][2][1]5827UR0SmallShort    (-1)3-71650.7,9048
47May/1312   121.31  121.15  121.11(-0)  121.08(0.02)  121.15(0.04) 121.26-0.1    -220(-1.3)-5[-0][4][7]6720UR1SmallShort    (0)492121.3,8448
48May/1311   121.31  121.15  121.12(-0.01)  121.06(0.01)  121.1(0.02) 121.15-0.3    -221(-1.8)-10[-1][2][3]3415UR0.4SmallShort    (-1)221160.3,7648
49May/1310   121.31  121.15  121.13(-0.02)  121.05(0.01)  121.08(0.04) 121.12-0.3    -223(-2.7)-20[-2][3][-1]1130RG0.3Wait    (-2)4-545-0.1,6348
50May/139   121.31  121.15  121.15(-0.01)  121.04(0.01)  121.03(0.03) 121.18-0.2    -226(-1.3)-5[-1][2][5]317UR1.1SmallShort?    (-1)312150.2,4848
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA