Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 21, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $120.6800      One month high (close): $122.3700

TIP Daily Change: -0.11%   Daily StdDev 1.05%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.1572

Latest Price :  $121.63(-0.11%)

Fri. May 22, 2020($0.1)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)   Tue. May 19, 2020($0.1)   Mon. May 18, 2020($0.1)   Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.1)   Wed. May 13, 2020($0.1)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.4

Sample size 35   Avg positive next hour return: 0.07%(57%)   Avg negative next hour return: -0.04%(43%)
     Thu. May. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2112   121.46  121.4  121.6(0.02)  121.74(0.04)  121.84(0.02) 121.911.1    -041(2.6)-10[2][4][-0]9415RG0.4Wait    (2)2-2-141.8,9959



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.6(hourly_sma_20 -0.25%)   121.46(daily_ema_20 -0.37%)   121.4(daily_ema_10 -0.42%)   
Resistance Levels: 


 
2May/2111   121.46  121.4  121.57(0.02)  121.69(0.04)  121.81(0.04) 121.931.1    -038(4)-5[2][6][3]10820TP0.8OpenShort    (2)45442.3,10059
3May/2110   121.46  121.4  121.55(0.02)  121.64(0.03)  121.77(0.04) 121.871    -034(3.6)-5[2][6][3]10320TP0.7OpenShort    (2)48-272.2,9859
4May/219   121.46  121.4  121.52(0.01)  121.6(0.02)  121.72(0.04) 121.770.7    -030(3.2)-15[1][5][0]9819RG0.4Wait?    (2)43-522,9859
5May/2015   121.46  121.38  121.51(0.01)  121.57(0.01)  121.67(0.03) 121.730.6    027(2.6)-5[1][4][-0]9617RG0.5Wait?    (2)3-2-261.9,9855
 


6May/2014   121.46  121.38  121.5(0.01)  121.55(0.02)  121.63(0.05) 121.750.7    025(4.3)-5[1][7][4]11022TP1.2OpenShort    (0)541572.4,10055
7May/2013   121.46  121.38  121.49(0.01)  121.53(0.02)  121.57(0.05) 121.70.6    020(3.6)15[1][7][7]11322UT1.5HoldLong    (2)572672.5,10055
8May/2012   121.46  121.38  121.47(0.01)  121.5(0.01)  121.51(0.02) 121.620.4    017(1.8)10[1][3][8]1015RG1.6SmallShort    (0)254022.1,9855
9May/2011   121.46  121.38  121.46(0.01)  121.48(0.01)  121.48(0.01) 121.560.2    015(0.4)5[1][2][5]652RG1.3SmallShort    (1)122561.6,7555
10May/2010   121.46  121.38  121.46(0)  121.47(0.01)  121.48(-0) 121.530.2    015(0.5)-10[0][1][3]3610UR1SmallShort    (1)-09-111.3,5355
 


11May/209   121.46  121.38  121.46(0)  121.47(0)  121.47(-0.02) 121.42-0.1    014(0)-10[0][-1][-4]-19-5DR-0.8OpenShort?    (0)-20-22-4-0.5,4455
12May/1915   121.45  121.27  121.46(-0)  121.47(0)  121.47(-0) 121.42-0.1    -114(0.7)-15[-0][0][-6]-10-0DR-1.2OpenShort?    (0)-0-6-20-4-0.5,5338
13May/1914   121.45  121.27  121.45(0.01)  121.45(0.01)  121.47(0) 121.490.1    -113(-2.6)0[1][1][-0]38-11RG0Wait    (0)0-1-010.7,7038
14May/1913   121.45  121.27  121.44(0.01)  121.45(-0)  121.49(0.02) 121.50.1    -116(-0.8)5[1][2][3]48-5RG0.1Wait    (1)2-32040.9,7538
15May/1912   121.45  121.27  121.43(0.01)  121.45(-0)  121.47(0.02) 121.540.2    -117(0.6)-10[1][2][2]495RG1SmallShort    (1)211141.5,6138
 


16May/1911   121.45  121.27  121.43(0)  121.45(0.01)  121.45(0.02) 121.530.2    -116(0.7)-5[0][3][6]3915UR1.1SmallShort    (1)2101551.5,5138
17May/1910   121.45  121.27  121.43(-0)  121.45(-0)  121.45(0) 121.4-0.1    -115(-0.6)-10[-0][0][-2]-130DR-0.3OpenShort    (1)0-5-50-0.1,4038
18May/199   121.45  121.27  121.41(0.01)  121.45(0.01)  121.42(0.02) 121.460    -116(-3.1)5[1][3][2]16-5RG0.6Wait?    (0)24700.7,4838
19May/1815   121.42  121.26  121.4(0.01)  121.45(0)  121.39(-0.02) 121.41-0    019(0.8)5[1][-1][-1]-7-16DR0.2OpenShort?    (1)-2-1-2-40.1,4138
20May/1814   121.42  121.26  121.39(0.01)  121.45(0)  121.42(-0.02) 121.420    018(-1.3)5[1][-1][-1]2-16DR0OpenShort    (2)-20-500.3,4438
 


21May/1813   121.42  121.26  121.38(0.01)  121.45(0)  121.45(-0.01) 121.420    020(-1.3)0[1][-0][-3]-4-14DR-0.3OpenShort    (1)-14-2700.4,3638
22May/1812   121.42  121.26  121.37(0.01)  121.44(-0.01)  121.46(-0.01) 121.37-0.1    021(-1.4)-5[1][-1][-5]-2-14DR-0.8OpenShort    (0)-12-34-10,4838
23May/1811   121.42  121.26  121.36(0.01)  121.45(0.01)  121.47(-0.01) 121.35-0.1    022(-0.3)-10[1][0][-8]18-14DR-1.1OpenShort    (1)-1-12-20-8-0.1,7038
24May/1810   121.42  121.26  121.35(0.01)  121.44(0.02)  121.49(0.02) 121.510.2    023(-0.4)-10[1][3][-1]785CR0.2OpenShort    (2)2-6621.4,9338
25May/189   121.42  121.26  121.33(0.02)  121.42(0.02)  121.46(0.03) 121.580.3    023(1)10[2][5][5]997RG1SmallShort?    (2)371472.1,9638
 


26May/1515   121.36  121.21  121.31(0.01)  121.4(0.01)  121.43(0.01) 121.490.2    -022(1.7)-5[1][2][3]792RG0.5Wait?    (2)14811.6,8944
27May/1514   121.36  121.21  121.3(0.02)  121.39(0.01)  121.43(-0) 121.440.2    -020(-1.9)-5[2][1][0]61-10RG0.2Wait    (1)-02-411.3,7844
28May/1513   121.36  121.21  121.27(0.01)  121.38(0.02)  121.42(0.02) 121.410.1    -022(-1.2)-10[1][4][-1]565CR-0.1HoldShort    (2)22-7-21.2,7644
29May/1512   121.36  121.21  121.26(0.02)  121.35(0.01)  121.39(0.01) 121.380    -023(-1)-5[2][2][-2]55-8CR-0.1HoldShort    (2)1-2-1011,8044
30May/1511   121.36  121.21  121.24(0.02)  121.34(0.02)  121.38(0.01) 121.410.1    -024(-2.6)0[2][3][0]73-8RG0.2Wait    (2)1-27-21.3,9044
 


31May/1510   121.36  121.21  121.21(0.02)  121.32(0.02)  121.37(0.01) 121.440.2    -027(0.4)0[2][3][-0]772RG0.5Wait    (2)1-2071.6,8744
32May/159   121.36  121.21  121.19(0.02)  121.29(0.02)  121.36(0.03) 121.470.2    -027(2.8)-0[2][5][5]867RG0.8SmallShort?    (2)315-222,8644
33May/1415   121.32  121.16  121.17(0.01)  121.29(-0)  121.33(0.02) 121.27-0.1    -124(-0.3)-15[1][2][-4]515CR-0.5HoldShort?    (0)2-4-1500.8,8139
34May/1414   121.32  121.16  121.16(0.01)  121.26(0.01)  121.31(0.02) 121.320    -124(0.6)-15[1][3][-2]776CR0.1OpenShort    (2)2-3-411.3,9439
35May/1413   121.32  121.16  121.15(0.02)  121.25(0.02)  121.29(0.02) 121.360.1    -124(1.6)-5[2][3][2]925RG0.6Wait    (2)2-11121.7,9939
 


36May/1412   121.32  121.16  121.13(0.01)  121.22(0.01)  121.26(0.03) 121.370.1    -122(2.6)-5[1][4][3]9718RG0.9SmallShort    (1)341062.1,9439
37May/1411   121.32  121.16  121.12(0.01)  121.2(0.02)  121.23(0.02) 121.320    -119(2.1)-5[1][3][5]8916RG0.9SmallShort    (1)210822,8939
38May/1410   121.32  121.16  121.12(0)  121.17(0.01)  121.2(-0.01) 121.19-0.2    -117(0.3)-5[0][-0][-1]588DR-0.1OpenShort    (1)-1-2-1-30.9,8539
39May/149   121.32  121.16  121.1(-0.01)  121.16(0.02)  121.21(0.01) 121.21-0.2    -117(-0.7)-20[-1][2][0]6622RG0Wait?    (0)1-1321.2,8639
40May/1315   121.31  121.15  121.1(0)  121.14(0.03)  121.2(0.01) 121.22-0.2    -218(0.5)-20[0][2][0]6412RG0.2Wait?    (0)12-1-21.2,8448
 


41May/1314   121.31  121.15  121.1(-0)  121.11(0.02)  121.2(0) 121.2-0.2    -217(-1.2)-5[-0][0][2]6110UR0.2SmallShort    (0)02920.9,8848
42May/1313   121.31  121.15  121.11(-0.01)  121.09(0.01)  121.18(0.03) 121.18-0.2    -218(-1.4)-10[-1][2][1]5827UR0SmallShort    (-1)3-71650.7,9048
43May/1312   121.31  121.15  121.11(-0)  121.08(0.02)  121.15(0.04) 121.26-0.1    -220(-1.3)-5[-0][4][7]6720UR1SmallShort    (0)492121.3,8448
44May/1311   121.31  121.15  121.12(-0.01)  121.06(0.01)  121.1(0.02) 121.15-0.3    -221(-1.8)-5[-1][2][5]3415UR0.4SmallShort    (-1)222460.3,7648
45May/1310   121.31  121.15  121.13(-0.02)  121.05(0.01)  121.08(0.04) 121.12-0.3    -223(-2.7)-15[-2][3][2]1130UR0.3SmallShort    (-2)4-5215-0.1,6348
 


46May/139   121.31  121.15  121.15(-0.01)  121.04(0.01)  121.03(0.03) 121.18-0.2    -226(-1.3)0[-1][2][8]317UR1.1SmallShort?    (-1)3122250.2,4848
47May/1215   121.36  121.24  121.16(-0.01)  121.03(-0.01)  121(-0.01) 121.02-0.6    -227(1.1)5[-1][-2][3]-39-3RG0.1Wait?    (-2)-1-1180-0.9,3446
48May/1214   121.36  121.24  121.18(-0.01)  121.04(-0.01)  121(-0) 121.03-0.6    -226(-1.6)-5[-1][-1][-3]-53-1RG0.1Wait    (-1)-0-1-183-1,2246
49May/1213   121.36  121.24  121.2(-0.01)  121.05(-0.02)  121(-0) 121.04-0.5    -227(0.1)-0[-1][-2][0]-63-1RG0.2Wait    (-2)-011-212-1,1246
50May/1212   121.36  121.24  121.21(-0.02)  121.07(-0.03)  121.01(-0.03) 120.89-0.8    -227(3)-15[-2][-5][-8]-93-17DT-0.7OpenShort    (-2)-3-8-31-3-2,746
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA