TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $117.7900 One month high (close): $120.0300

TIP Daily Change: 0.16% Daily StdDev 0.24% TIP EMA_5_Trend: 0.13% 10Minute StdDev: $0.2998

Latest Price : $120.03(0.16%)

Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.2)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.9

Sample size 27 Avg positive next hour return: 0.12%(41%) Avg negative next hour return: -6.29%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	14	118.87	119.32	119.86(0.03)	120.08(0.04)	120.28(0.02)	120.37	2.4	17	50(3.1)	50	[13]	[25]	[7]	92	15	UT	0.3	OpenLong	(21)	8	21	0	4	1.7,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.08(hourly_sma_10 -0.24%) 119.86(hourly_sma_20 -0.42%) 119.32(daily_ema_10 -0.87%) 118.87(daily_ema_20 -1.25%) Resistance Levels:

2	Feb/28	13	118.87	119.32	119.82(0.02)	120.04(0.04)	120.25(0.08)	120.31	2.3	17	47(3.6)	50	[8]	[49]	[7]	89	40	UT	0.2	OpenLong	(13)	33	21	-4	7	1.7,96	74
3	Feb/28	12	118.87	119.32	119.79(0.02)	119.99(0.03)	120.15(0.07)	120.25	2.2	17	43(3.4)	50	[8]	[42]	[4]	89	38	UT	0.4	OpenLong	(13)	29	13	-6	8	1.7,96	74
4	Feb/28	11	118.87	119.32	119.77(0.01)	119.96(0.06)	120.07(0.07)	120.21	2.2	17	40(3.3)	50	[4]	[48]	[-4]	92	47	CR	0.6	OpenShort	(8)	29	-21	14	5	1.8,97	74
5	Feb/28	10	118.87	119.32	119.75(0.02)	119.89(0.04)	119.99(0.09)	120.27	2.3	17	36(5.2)	50	[8]	[53]	[8]	102	43	UT	1.2	HoldLong	(8)	38	13	16	14	2.3,94	74

6	Feb/28	9	118.87	119.32	119.73(0.02)	119.84(0.06)	119.89(0.06)	120.23	2.2	17	31(5.8)	50	[8]	[44]	[54]	106	35	UT	1.8	HoldLong?	(8)	25	150	17	10	2.6,91	74
7	Feb/27	15	118.79	119.16	119.73(0)	119.77(0.02)	119.82(-0.01)	119.8	1.8	16	25(-2.5)	45	[0]	[5]	[-5]	50	7	CR	-0.1	HoldShort?	(0)	-4	-13	-2	-3	0.6,85	77
8	Feb/27	14	118.79	119.16	119.73(-0)	119.75(0.03)	119.82(-0)	119.83	1.9	16	28(0.5)	50	[-0]	[11]	[1]	53	10	UR	-0.1	SmallShort	(4)	-0	8	-9	-3	0.8,83	77
9	Feb/27	13	118.79	119.16	119.73(0)	119.72(0.04)	119.84(0.03)	119.81	1.8	16	27(0.1)	50	[0]	[25]	[3]	55	17	UR	-0.2	SmallShort	(0)	12	13	-4	-1	0.7,87	77
10	Feb/27	12	118.79	119.16	119.73(0)	119.68(0.04)	119.8(0.01)	119.77	1.7	16	27(0.1)	40	[0]	[17]	[-14]	55	12	CR	-0.2	HoldShort	(0)	4	-42	-1	-2	0.5,92	77

11	Feb/27	11	118.79	119.16	119.7(0.01)	119.63(0.02)	119.79(0.06)	119.89	2	16	27(1.1)	50	[4]	[34]	[5]	80	25	UT	0.7	OpenLong	(4)	24	-4	31	12	1.2,100	77
12	Feb/27	10	118.79	119.16	119.69(0.01)	119.61(0.01)	119.72(0.05)	119.9	2	16	26(1.2)	50	[4]	[28]	[8]	68	22	UT	1.2	OpenLong	(4)	20	13	20	11	1.4,83	77
13	Feb/27	9	118.79	119.16	119.69(0)	119.61(0)	119.65(0.05)	119.86	1.9	16	25(1)	50	[0]	[25]	[37]	57	32	UR	1.5	SmallShort?	(4)	20	96	26	14	1.3,74	77
14	Feb/26	15	118.71	119	119.69(-0)	119.59(-0.02)	119.59(0.03)	119.58	1.7	12	24(-2)	35	[-0]	[12]	[-14]	-12	-3	CR	-0.1	HoldShort?	(-4)	12	-46	5	3	-0.7,56	77
15	Feb/26	14	118.71	119	119.68(0.02)	119.61(-0.01)	119.56(0.07)	119.71	2	12	26(-5.5)	50	[8]	[32]	[22]	9	-2	UT	1.1	OpenLong	(0)	28	54	18	8	0.2,54	77

16	Feb/26	13	118.71	119	119.66(0.01)	119.62(-0.02)	119.48(-0.01)	119.56	1.7	12	31(-4.6)	50	[4]	[-3]	[1]	-22	-22	RG	0.5	Wait	(4)	-4	0	7	3	-0.6,43	77
17	Feb/26	12	118.71	119	119.64(0.01)	119.65(-0.01)	119.49(-0.03)	119.56	1.7	12	36(-4)	50	[4]	[-9]	[4]	-27	-27	RG	0.4	Wait	(8)	-12	13	1	-2	-0.4,33	77
18	Feb/26	11	118.71	119	119.63(0.02)	119.66(-0.02)	119.53(-0.05)	119.53	1.6	12	40(-3.9)	50	[8]	[-18]	[9]	-45	-41	RG	0	Wait	(8)	-20	38	-20	-7	-0.5,18	77
19	Feb/26	10	118.71	119	119.61(0.01)	119.68(-0.03)	119.59(-0.06)	119.42	1.4	12	44(-3.4)	50	[4]	[-25]	[3]	-44	-44	RG	-0.8	SmallLong	(4)	-24	29	-34	-8	-0.8,26	77
20	Feb/26	9	118.71	119	119.6(0.01)	119.72(-0.03)	119.67(-0.08)	119.34	1.2	12	47(-1.8)	35	[4]	[-33]	[-40]	-29	-49	DR	-1.4	OpenShort?	(4)	-32	-100	-33	-17	-1.1,49	77

21	Feb/25	15	118.64	118.88	119.59(0.02)	119.76(-0.01)	119.77(-0.03)	119.63	2	12	49(-4.7)	50	[8]	[-9]	[-17]	14	-26	DR	-0.6	OpenShort?	(8)	-12	-38	-21	-6	0.2,59	69
22	Feb/25	14	118.64	118.88	119.57(0.04)	119.76(-0)	119.77(0)	119.74	2.2	12	54(-5.5)	50	[16]	[7]	[-8]	57	-28	CR	-0.2	HoldShort	(13)	0	-21	-7	0	0.6,92	69
23	Feb/25	13	118.64	118.88	119.53(0.04)	119.76(0)	119.8(0.01)	119.8	2.3	12	59(-4.1)	50	[16]	[11]	[-4]	70	-16	CR	0	HoldShort	(17)	4	-13	-2	1	0.9,97	69
24	Feb/25	12	118.64	118.88	119.48(0.04)	119.77(0.01)	119.78(0.01)	119.83	2.4	12	63(-2.3)	50	[16]	[13]	[-1]	77	-6	CR	0.2	OpenShort	(13)	4	-4	1	1	1.1,99	69
25	Feb/25	11	118.64	118.88	119.44(0.04)	119.75(0.05)	119.77(0.01)	119.84	2.4	12	66(-2)	50	[16]	[21]	[4]	77	-6	UT	0.2	HoldLong	(17)	4	13	-1	-4	1.2,97	69

26	Feb/25	10	118.64	118.88	119.39(0.04)	119.7(0.05)	119.77(0)	119.8	2.3	12	68(-1)	50	[16]	[17]	[9]	76	-8	UT	0.1	HoldLong	(17)	0	29	-4	-4	1.2,96	69
27	Feb/25	9	118.64	118.88	119.34(0.03)	119.64(0.04)	119.74(-0.01)	119.72	2.2	12	69(-0.7)	50	[12]	[10]	[-4]	74	-1	CR	-0.1	HoldShort?	(17)	-4	-8	-5	-6	1.1,96	69
28	Feb/24	15	118.56	118.79	119.3(0.04)	119.59(0.05)	119.74(0)	119.74	2.6	13	69(-7)	50	[16]	[19]	[-5]	81	2	CR	-0	OpenShort?	(13)	0	-13	-5	0	1.3,98	61
29	Feb/24	14	118.56	118.79	119.26(0.05)	119.54(0.05)	119.75(0.02)	119.77	2.7	13	76(0.4)	50	[21]	[29]	[4]	88	-5	UT	0.1	HoldLong	(17)	8	13	-4	5	1.5,100	61
30	Feb/24	13	118.56	118.79	119.2(0.04)	119.48(0.05)	119.73(0.08)	119.74	2.6	13	76(2)	50	[17]	[53]	[-2]	90	30	CR	0	OpenShort	(21)	33	-4	-7	5	1.6,100	61

31	Feb/24	12	118.56	118.79	119.15(0.04)	119.42(0.05)	119.64(0.09)	119.75	2.6	13	74(4.1)	50	[17]	[57]	[1]	95	32	UT	0.3	OpenLong	(17)	38	4	-8	9	1.8,100	61
32	Feb/24	11	118.56	118.79	119.1(0.04)	119.36(0.07)	119.53(0.08)	119.74	2.6	13	70(5.9)	50	[17]	[57]	[1]	100	30	TP	0.7	OpenShort	(17)	33	0	4	7	2,100	61
33	Feb/24	10	118.56	118.79	119.05(0.04)	119.28(0.07)	119.43(0.09)	119.74	2.6	13	64(8.9)	50	[17]	[61]	[8]	110	42	UT	1.1	HoldLong	(21)	38	17	6	12	2.4,100	61
34	Feb/24	9	118.56	118.79	119(0.04)	119.2(0.06)	119.32(0.09)	119.69	2.5	13	55(11.6)	50	[17]	[59]	[53]	120	42	UT	1.5	HoldLong?	(13)	38	150	9	16	2.8,100	61
35	Feb/21	15	118.47	118.65	118.96(0.03)	119.12(0.03)	119.22(0.01)	119.26	2.1	13	44(-5.9)	50	[13]	[18]	[2]	88	2	UT	0.2	HoldLong?	(13)	4	8	-3	-2	1.5,100	49

36	Feb/21	14	118.47	118.65	118.93(0.02)	119.08(0.03)	119.21(0.02)	119.24	2	13	49(3.2)	50	[8]	[21]	[1]	93	15	UT	0.2	OpenLong	(13)	8	4	-2	3	1.7,100	49
37	Feb/21	13	118.47	118.65	118.91(0.02)	119.04(0.03)	119.18(0.04)	119.23	2	13	46(3.9)	50	[8]	[29]	[3]	93	20	UT	0.3	OpenLong	(8)	17	13	-8	3	1.8,98	49
38	Feb/21	12	118.47	118.65	118.88(0.01)	119.01(0.03)	119.13(0.05)	119.2	1.9	13	42(4.3)	50	[4]	[32]	[3]	98	32	UT	0.4	OpenLong	(8)	21	13	-9	7	2,98	49
39	Feb/21	11	118.47	118.65	118.87(0.02)	118.97(0.03)	119.08(0.04)	119.16	1.8	13	38(4.5)	50	[8]	[29]	[-4]	98	10	CR	0.6	OpenShort	(8)	17	-13	-1	4	2,98	49
40	Feb/21	10	118.47	118.65	118.85(0.02)	118.93(0.04)	119.03(0.06)	119.2	1.9	13	34(7.5)	50	[8]	[39]	[9]	118	25	UT	1.3	HoldLong	(8)	25	21	9	4	2.7,100	49

41	Feb/21	9	118.47	118.65	118.83(0.01)	118.88(0.03)	118.96(0.05)	119.14	1.8	13	26(7.6)	50	[4]	[32]	[24]	126	32	UT	1.8	HoldLong?	(8)	21	63	13	8	3.1,98	49
42	Feb/20	15	118.39	118.53	118.81(0.01)	118.84(0.02)	118.9(0.01)	118.96	1.5	13	18(1)	50	[4]	[13]	[6]	101	2	UT	0.9	CloseLong?	(0)	4	13	9	7	2.1,98	54
43	Feb/20	14	118.39	118.53	118.8(0.02)	118.82(0.01)	118.89(0.01)	118.92	1.4	13	17(-4.1)	50	[8]	[12]	[-0]	90	-8	UT	0.5	HoldLong	(8)	4	-4	5	2	1.8,95	54
44	Feb/20	13	118.39	118.53	118.78(0.01)	118.8(0.01)	118.87(0.03)	118.93	1.4	13	22(-0.6)	50	[4]	[20]	[9]	88	7	UT	0.7	HoldLong	(8)	13	25	6	1	1.8,93	54
45	Feb/20	12	118.39	118.53	118.76(0.01)	118.79(0.01)	118.83(0.02)	118.86	1.2	13	22(-2)	50	[4]	[15]	[3]	73	5	UT	0.4	OpenLong	(4)	8	4	4	6	1.2,93	54

46	Feb/20	11	118.39	118.53	118.75(0.01)	118.78(0.01)	118.8(0.01)	118.85	1.2	13	24(-0.8)	50	[4]	[11]	[1]	74	2	UT	0.5	OpenLong	(8)	4	-8	25	0	1.1,96	54
47	Feb/20	10	118.39	118.53	118.74(0.02)	118.77(0.01)	118.78(0.02)	118.87	1.3	13	25(-0.7)	50	[8]	[16]	[4]	71	-5	UT	1	OpenLong	(4)	8	4	15	6	1.4,86	54
48	Feb/20	9	118.39	118.53	118.72(0.01)	118.77(0)	118.75(0.02)	118.86	1.2	13	26(0.7)	50	[4]	[13]	[22]	60	5	UT	1.1	OpenLong?	(8)	8	54	20	5	1.4,75	54
49	Feb/19	15	118.31	118.42	118.71(0.01)	118.76(-0.01)	118.73(-0.01)	118.71	1	8	25(0.9)	50	[4]	[-3]	[-3]	0	-13	DR	-0.2	OpenShort?	(0)	-4	-8	0	-1	0,50	54
50	Feb/19	14	118.31	118.42	118.7(0.01)	118.77(-0.01)	118.74(-0.01)	118.73	1	8	24(-3.8)	50	[4]	[-3]	[-0]	25	-13	RG	-0.1	Wait	(4)	-4	-4	8	-1	0.3,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI