TIP Trading Signals: Hourly Price Prediction

^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)

One month low (close): $117.7900 One month high (close): $119.7500

TIP Daily Change: 0.46% Daily StdDev 0.24% TIP EMA_5_Trend: 0.21% 10Minute StdDev: $0.3518

Latest Price : $119.75(0.46%)

Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.3) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1)

TIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.6

Sample size 22 Avg positive next hour return: 0.08%(41%) Avg negative next hour return: -15.43%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	118.56	118.79	119.26(0.05)	119.54(0.05)	119.75(0.02)	119.77	2.7	13	76(0.4)	50	[21]	[28]	[4]	88	-7	UT	0.1	HoldLong	(16)	8	12	-4	5	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.54(hourly_sma_10 -0.19%) 119.26(hourly_sma_20 -0.43%) 118.79(daily_ema_10 -0.82%) 118.56(daily_ema_20 -1.01%) Resistance Levels:

2	Feb/24	13	118.56	118.79	119.2(0.04)	119.48(0.05)	119.73(0.08)	119.74	2.6	13	76(2)	50	[17]	[52]	[-2]	90	29	CR	0	OpenShort	(20)	33	-4	-7	5	1.6,100	61
3	Feb/24	12	118.56	118.79	119.15(0.04)	119.42(0.05)	119.64(0.09)	119.75	2.6	13	74(4.1)	50	[17]	[57]	[1]	95	32	UT	0.3	OpenLong	(16)	38	4	-8	9	1.8,100	61
4	Feb/24	11	118.56	118.79	119.1(0.04)	119.36(0.07)	119.53(0.08)	119.74	2.6	13	70(5.9)	50	[17]	[57]	[1]	100	29	TP	0.7	OpenShort	(16)	33	0	4	7	2,100	61
5	Feb/24	10	118.56	118.79	119.05(0.04)	119.28(0.07)	119.43(0.09)	119.74	2.6	13	64(8.9)	50	[17]	[61]	[7]	110	42	UT	1.1	HoldLong	(20)	38	16	6	12	2.4,100	61

6	Feb/24	9	118.56	118.79	119(0.04)	119.2(0.06)	119.32(0.09)	119.69	2.5	13	55(11.6)	50	[17]	[59]	[51]	120	42	UT	1.5	HoldLong?	(12)	38	144	9	16	2.8,100	61
7	Feb/21	15	118.47	118.65	118.96(0.03)	119.12(0.03)	119.22(0.01)	119.26	2.1	13	44(-5.9)	50	[13]	[17]	[2]	88	1	UT	0.2	HoldLong?	(12)	4	8	-3	-2	1.5,100	49
8	Feb/21	14	118.47	118.65	118.93(0.02)	119.08(0.03)	119.21(0.02)	119.24	2	13	49(3.2)	50	[8]	[20]	[1]	93	15	UT	0.2	OpenLong	(12)	8	4	-2	3	1.7,100	49
9	Feb/21	13	118.47	118.65	118.91(0.02)	119.04(0.03)	119.18(0.04)	119.23	2	13	46(3.9)	50	[8]	[29]	[3]	93	20	UT	0.3	OpenLong	(8)	17	12	-8	3	1.8,98	49
10	Feb/21	12	118.47	118.65	118.88(0.01)	119.01(0.03)	119.13(0.05)	119.2	1.9	13	42(4.3)	50	[4]	[32]	[3]	98	33	UT	0.4	OpenLong	(8)	21	12	-9	7	2,98	49

11	Feb/21	11	118.47	118.65	118.87(0.02)	118.97(0.03)	119.08(0.04)	119.16	1.8	13	38(4.5)	50	[8]	[29]	[-4]	98	10	CR	0.6	OpenShort	(8)	17	-12	-1	4	2,98	49
12	Feb/21	10	118.47	118.65	118.85(0.02)	118.93(0.04)	119.03(0.06)	119.2	1.9	13	34(7.5)	50	[8]	[39]	[9]	118	25	UT	1.3	HoldLong	(8)	25	20	9	4	2.7,100	49
13	Feb/21	9	118.47	118.65	118.83(0.01)	118.88(0.03)	118.96(0.05)	119.14	1.8	13	26(7.6)	50	[4]	[32]	[23]	126	33	UT	1.8	HoldLong?	(8)	21	60	13	8	3.1,98	49
14	Feb/20	15	118.39	118.53	118.81(0.01)	118.84(0.02)	118.9(0.01)	118.96	1.5	13	18(1)	50	[4]	[13]	[6]	101	2	UT	0.9	CloseLong?	(0)	4	12	9	7	2.1,98	54
15	Feb/20	14	118.39	118.53	118.8(0.02)	118.82(0.01)	118.89(0.01)	118.92	1.4	13	17(-4.1)	50	[8]	[12]	[-0]	90	-8	UT	0.5	HoldLong	(8)	4	-4	5	2	1.8,95	54

16	Feb/20	13	118.39	118.53	118.78(0.01)	118.8(0.01)	118.87(0.03)	118.93	1.4	13	22(-0.6)	50	[4]	[20]	[9]	88	7	UT	0.7	HoldLong	(8)	13	24	6	1	1.8,93	54
17	Feb/20	12	118.39	118.53	118.76(0.01)	118.79(0.01)	118.83(0.02)	118.86	1.2	13	22(-2)	50	[4]	[15]	[3]	73	5	UT	0.4	OpenLong	(4)	8	4	4	6	1.2,93	54
18	Feb/20	11	118.39	118.53	118.75(0.01)	118.78(0.01)	118.8(0.01)	118.85	1.2	13	24(-0.8)	50	[4]	[11]	[2]	74	2	UT	0.5	OpenLong	(8)	4	-8	25	0	1.1,96	54
19	Feb/20	10	118.39	118.53	118.74(0.02)	118.77(0.01)	118.78(0.02)	118.87	1.3	13	25(-0.7)	50	[8]	[16]	[4]	71	-6	UT	1	OpenLong	(4)	8	4	15	6	1.4,86	54
20	Feb/20	9	118.39	118.53	118.72(0.01)	118.77(0)	118.75(0.02)	118.86	1.2	13	26(0.7)	50	[4]	[13]	[19]	60	5	UT	1.1	OpenLong?	(8)	8	52	10	5	1.4,75	54

21	Feb/19	15	118.31	118.42	118.71(0.01)	118.76(-0.01)	118.73(-0.01)	118.71	1	8	25(0.9)	50	[4]	[-3]	[-5]	0	-13	DR	-0.2	OpenShort?	(0)	-4	-8	-12	-1	0,50	54
22	Feb/19	14	118.31	118.42	118.7(0.01)	118.77(-0.01)	118.74(-0.01)	118.73	1	8	24(-3.8)	50	[4]	[-3]	[-2]	25	-13	DR	-0.1	OpenShort	(4)	-4	-4	-6	-1	0.3,67	54
23	Feb/19	13	118.31	118.42	118.69(0.02)	118.77(-0)	118.75(-0.01)	118.74	1	8	28(-3.3)	50	[8]	[0]	[-0]	29	-24	UT	-0.1	OpenLong	(8)	-4	4	-8	-1	0.4,69	54
24	Feb/19	12	118.31	118.42	118.67(0.01)	118.77(0)	118.76(-0.01)	118.73	1	8	31(-2.7)	50	[4]	[-1]	[-4]	35	-3	DR	-0.2	OpenShort	(4)	-4	-8	-7	-4	0.5,72	54
25	Feb/19	11	118.31	118.42	118.65(0.01)	118.78(0.02)	118.77(-0.01)	118.75	1.1	8	34(-1.8)	45	[4]	[3]	[-5]	42	-3	CR	-0.1	HoldShort	(8)	-4	-8	-11	-3	0.7,74	54

26	Feb/19	10	118.31	118.42	118.64(0.02)	118.76(0.02)	118.78(-0.01)	118.77	1.1	8	36(-0.9)	50	[8]	[4]	[1]	53	-14	UT	-0.1	OpenLong	(8)	-4	8	-8	-3	0.9,80	54
27	Feb/19	9	118.31	118.42	118.62(0.01)	118.74(0.01)	118.79(-0.01)	118.75	1.1	8	37(-0.5)	40	[4]	[1]	[-7]	57	-3	CR	-0.3	HoldShort?	(8)	-4	-16	-10	-3	0.9,84	54
28	Feb/18	15	118.25	118.35	118.6(0.01)	118.72(0.02)	118.79(0)	118.8	1.3	8	37(1.5)	50	[4]	[7]	[2]	74	10	UT	-0.1	OpenLong?	(8)	0	8	-6	2	1.3,91	59
29	Feb/18	14	118.25	118.35	118.58(0.02)	118.7(0.02)	118.81(0.02)	118.78	1.2	8	36(-3.6)	50	[8]	[16]	[-6]	76	5	CR	-0.2	OpenShort	(8)	8	-12	-8	-3	1.3,93	59
30	Feb/18	13	118.25	118.35	118.55(0.02)	118.68(0.02)	118.79(0.05)	118.82	1.3	8	39(-1.2)	50	[8]	[29]	[1]	87	12	UT	0.2	HoldLong	(12)	21	4	-3	7	1.6,97	59

31	Feb/18	12	118.25	118.35	118.52(0.02)	118.66(0.02)	118.73(0.03)	118.81	1.3	8	40(0.5)	50	[8]	[20]	[-2]	91	7	CR	0.5	OpenShort	(12)	13	-8	2	2	1.7,98	59
32	Feb/18	11	118.25	118.35	118.49(0.02)	118.63(0.03)	118.69(0.04)	118.83	1.3	8	40(1.1)	50	[8]	[27]	[7]	100	20	UT	0.8	HoldLong	(12)	17	12	15	8	2,100	59
33	Feb/18	10	118.25	118.35	118.46(0.03)	118.59(0.03)	118.64(0.04)	118.8	1.3	8	39(0.9)	50	[13]	[28]	[13]	95	9	UT	1	HoldLong	(12)	17	36	7	3	2,95	59
34	Feb/18	9	118.25	118.35	118.43(0.03)	118.56(0.03)	118.59(0.02)	118.69	1	8	38(-0.7)	50	[13]	[19]	[18]	84	-6	UT	0.6	HoldLong?	(12)	8	52	3	3	1.6,94	59
35	Feb/14	15	118.17	118.33	118.4(0.02)	118.53(0.01)	118.57(-0.01)	118.54	0.8	8	39(2.1)	50	[8]	[-0]	[-7]	56	-14	DR	-0.2	OpenShort?	(8)	-4	-16	-9	1	0.8,86	55

36	Feb/14	14	118.17	118.33	118.38(0.01)	118.52(0.02)	118.57(0)	118.59	0.9	8	36(1.5)	50	[4]	[5]	[3]	75	10	UT	0.1	OpenLong	(8)	0	8	-2	2	1.2,95	55
37	Feb/14	13	118.17	118.33	118.36(0.01)	118.5(0.01)	118.58(0.02)	118.57	0.8	8	35(1.3)	50	[4]	[11]	[-4]	75	15	CR	-0.1	HoldShort	(8)	8	-8	-7	1	1.3,92	55
38	Feb/14	12	118.17	118.33	118.35(0.01)	118.49(0.02)	118.55(0.03)	118.59	0.9	8	34(2)	50	[4]	[18]	[3]	83	17	UT	0.2	OpenLong	(4)	13	12	-6	2	1.5,95	55
39	Feb/14	11	118.17	118.33	118.34(0.01)	118.47(0.03)	118.52(0.03)	118.55	0.8	8	32(1.6)	50	[4]	[20]	[-6]	81	17	CR	0.2	OpenShort	(4)	13	-20	3	-1	1.4,96	55
40	Feb/14	10	118.17	118.33	118.33(0.01)	118.43(0.04)	118.49(0.03)	118.61	0.9	8	30(3.1)	50	[4]	[22]	[6]	97	17	UT	0.8	OpenLong	(8)	13	12	10	3	1.9,99	55

41	Feb/14	9	118.17	118.33	118.31(0.01)	118.39(0.03)	118.45(0.03)	118.58	0.9	8	27(3.1)	50	[4]	[20]	[20]	100	17	UT	1	HoldLong?	(4)	13	52	14	3	2.1,97	55
42	Feb/13	15	118.11	118.37	118.31(-0)	118.35(0.02)	118.45(-0)	118.43	0.6	8	24(1)	40	[-0]	[4]	[4]	72	10	UR	0.1	SmallShort?	(0)	-0	8	4	3	1.1,94	57
43	Feb/13	14	118.11	118.37	118.3(-0.01)	118.33(0.03)	118.42(0.01)	118.41	0.6	8	23(-5)	20	[-4]	[10]	[1]	68	23	UR	-0.1	SmallShort	(0)	4	0	5	-3	1,93	57
44	Feb/13	13	118.11	118.37	118.32(-0.01)	118.3(0.03)	118.41(0.03)	118.41	0.6	8	28(-4.8)	35	[-4]	[18]	[1]	59	28	UR	0	SmallShort	(-4)	13	-4	11	3	0.6,94	57
45	Feb/13	12	118.11	118.37	118.33(-0.01)	118.27(0.03)	118.37(0.04)	118.42	0.6	8	33(-3.6)	35	[-4]	[22]	[4]	61	31	UR	0.3	SmallShort	(-8)	17	0	22	3	0.6,96	57

46	Feb/13	11	118.11	118.37	118.35(-0.01)	118.24(0.01)	118.33(0.04)	118.42	0.6	8	36(-3)	40	[-4]	[18]	[4]	53	31	UR	0.5	SmallShort	(-4)	17	-8	35	10	0.4,93	57
47	Feb/13	10	118.11	118.37	118.36(-0.01)	118.23(0.01)	118.29(0.05)	118.44	0.7	8	39(-2)	50	[-4]	[22]	[12]	27	34	UR	0.8	SmallShort	(-8)	21	20	28	11	0.4,67	57
48	Feb/13	9	118.11	118.37	118.37(-0.01)	118.23(0)	118.23(0.04)	118.38	0.5	8	41(-1)	50	[-4]	[16]	[21]	-6	21	UR	0.7	SmallShort?	(-4)	17	64	-2	4	0,44	57
49	Feb/12	15	118.06	118.38	118.38(-0.02)	118.21(-0.01)	118.18(0.01)	118.19	0.3	8	42(0.9)	5	[-8]	[-0]	[-4]	-51	4	RG	0	Wait?	(-8)	4	-4	-17	3	-0.9,22	58
50	Feb/12	14	118.06	118.38	118.4(-0.01)	118.23(-0.01)	118.17(0.02)	118.2	0.3	8	41(1)	25	[-4]	[5]	[-7]	-57	-4	RG	0.1	Wait	(-8)	8	-12	-19	3	-1,18	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI