Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



TGT Trading Signals: Hourly Price Forecast and Prediction

(Target Corporation)


One month low (close): $152.2800      One month high (close): $163.9400

TGT Daily Change: -1.23%   Daily StdDev 1.68%   TGT EMA_5_Trend: -0.72%   10Minute StdDev: $3.7102

Latest Price :  $152.28(-1.23%)

Tue. May 23, 2023($1.4)   Mon. May 22, 2023($1.1)   Fri. May 19, 2023($3.1)   Thu. May 18, 2023($3)   Wed. May 17, 2023($1.4)   Tue. May 16, 2023($1)   Mon. May 15, 2023($1.1)   Fri. May 12, 2023($0.6)  

TGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.63%(54%)   Avg negative next hour return: -0.5%(46%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1913   157.09  157.29  156.8(-0.2 153.7(-0.4 152.87(-0.27151.59-1.9    -4120(7.5)-50[-12][-33][-2]-88-202DT-0.4OpenShort    (-12)-16-1-5-12-1.5,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.7(hourly_sma_10 1.39%)   156.8(hourly_sma_20 3.44%)   157.09(daily_ema_20 3.63%)   157.29(daily_ema_10 3.76%)  
 
2May/1912   157.09  157.29  157.12(-0.21 154.32(-0.48 153.28(-0.31151.61-1.9    -4112(9.4)-50[-13][-38][-11]-90-222DT-0.5OpenShort    (-14)-19-25-3-20-1.7,343
3May/1911   157.09  157.29  157.45(-0.22 155.06(-0.56 153.75(-0.21152.24-1.7    -4103(8.3)-50[-13][-34][-30]-88-168DT-0.5OpenShort    (-12)-13-883-10-1.8,743
4May/1910   157.09  157.29  157.79(-0.17 155.93(-0.41 154.07(0.01154.44-0.9    -495(1.8)-50[-10][-16][3]-73-43DP0.1OpenShort    (-9)1-21020-1.2,743
5May/199   157.09  157.29  158.06(-0.16 156.57(-0.42 154.06(-0.3154.48-0.9    -493(4.3)-50[-10][-35][13]-81-149DP0.2OpenShort?    (-12)-183511-6-1.4,443
 
6May/1815   157.59  157.76  158.32(-0.13 157.23(-0.42 154.52(-0.54153.61-1.5    -289(3.2)-50[-8][-47][-7]-98-305DT-0.4OpenShort?    (-12)-32-77-20-1.9,045
7May/1814   157.59  157.76  158.53(-0.2 157.9(-0.49 155.36(-0.66153.79-1.4    -285(9.8)-50[-12][-57][-8]-103-268DT-0.7HoldShort    (-8)-39-4-3-20-2.1,045
8May/1813   157.59  157.76  158.85(-0.2 158.68(-0.41 156.39(-0.9153.88-1.4    -276(12.7)-50[-12][-69][-24]-113-334DT-1.2HoldShort    (-13)-53-31-21-20-2.5,045
9May/1812   157.59  157.76  159.17(-0.18 159.34(-0.29 157.81(-0.81154.65-1.1    -263(12.5)-50[-11][-59][-45]-118-301DT-1.9HoldShort    (-12)-48-80-40-20-2.7,045
10May/1811   157.59  157.76  159.46(-0.08 159.8(-0.06 159.1(-0.53156.69-0.3    -250(5.8)-50[-5][-35][-32]-93-222DT-1.8OpenShort    (-7)-31-42-52-20-2.1,1045
 
11May/1810   157.59  157.76  159.59(-0.09 159.9(-0.04 159.94(-0.37157.760.1    -245(3)-50[-5][-25][-29]-50-113DT-1.8OpenShort    (-4)-22-45-38-20-1.5,3845
12May/189   157.59  157.76  159.73(0.01 159.96(0.08 160.53(-0.27158.920.5    -242(-0.3)-45[1][-14][-33]1-125DR-1.5OpenShort?    (-2)-16-76-23-20-0.7,6845
13May/1715   157.9  157.69  159.71(0.09 159.84(0.12 160.96(0.04160.91.1    142(0.4)25[5][9][-1]64-6CR-0.1HoldShort?    (4)2-91201.1,8655
14May/1714   157.9  157.69  159.57(0.11 159.65(0.06 160.89(0.24161.121.2    141(-0.4)40[7][20][5]6550UT0.2OpenLong    (6)156-7201.4,8055
15May/1713   157.9  157.69  159.4(0.13 159.56(0.1 160.5(0.41160.961.1    142(-1.7)50[8][32][13]6972UT0.4OpenLong    (7)25259201.4,8455
 
16May/1712   157.9  157.69  159.2(0.08 159.4(0.14 159.84(0.26160.310.9    144(-1.4)20[5][23][-11]6255CR0.4HoldShort    (7)16-472560.9,8955
17May/1711   157.9  157.69  159.08(0.12 159.18(0.12 159.42(0.47161.541.3    145(5.7)50[7][36][28]85147UT1.7OpenLong    (8)294047202,8555
18May/1710   157.9  157.69  158.89(0.07 158.99(0.01 158.68(0.2160.51    139(1.8)50[4][15][26]4181UT1.7OpenLong    (5)125027201.5,5355
19May/179   157.9  157.69  158.78(0.01 158.97(-0.09 158.36(-0.16159.210.5    137(0)30[1][-11][20]-12-20RG0.8SmallShort?    (2)-1056-3200.4,2855
20May/1615   157.94  157.04  158.77(-0.01 159.12(-0.09 158.61(-0.21157.77-0.1    -437(1.7)-40[-1][-16][-10]-55-104DT-0.8OpenShort?    (-2)-13-6-28-20-1,2054
 
21May/1614   157.94  157.04  158.79(-0.03 159.27(-0.14 158.61(0) 157.93-0    -436(0.8)-40[-2][-5][-11]-39-19DT-1OpenShort    (-1)0-11-29-20-0.9,3454
22May/1613   157.94  157.04  158.84(-0.02 159.49(-0.06 158.94(-0.24158.210.1    -435(0.4)-50[-1][-17][-15]-3-81DT-0.7OpenShort    (-1)-15-30-12-20-0.6,6254
23May/1612   157.94  157.04  158.87(0.01 159.58(0.05 159.32(-0.17158.980.4    -435(-0.1)-50[1][-9][-17]28-43DR-0.4OpenShort    (1)-11-4710-200.1,7554
24May/1611   157.94  157.04  158.85(0.04 159.5(0.17 159.32(0) 160.190.8    -435(2.1)-5[3][6][6]4840RG0.6Wait    (3)027-12-51.4,6354
25May/1610   157.94  157.04  158.78(0.05 159.23(0.18 159.59(0.06159.510.6    -433(-1.1)25[3][10][17]3214UT-0.1OpenLong    (1)467-19-190.8,6254
 
26May/169   157.94  157.04  158.7(-0.01 158.94(-0.03 159.49(-0.34157.81-0    -434(0.5)-50[-1][-23][-39]-3-138DT-1.8OpenShort?    (-1)-21-88-35-20-0.9,7054
27May/1515   158.2  156.93  158.71(0.07 158.98(0.12 160.04(0.11160.080.6    -333(2.4)5[4][13][-1]8446CR0OpenShort?    (6)7-91191.5,9656
28May/1514   158.2  156.93  158.6(0.09 158.79(0.13 159.86(0.28160.320.7    -331(2.6)20[6][25][3]9089UT0.5OpenLong    (5)18-21201.9,9256
29May/1513   158.2  156.93  158.46(0.12 158.59(0.11 159.41(0.36160.370.7    -328(1.5)50[8][30][20]10189UT1.2HoldLong    (6)233718202.3,9356
30May/1512   158.2  156.93  158.27(0.12 158.41(0.06 158.84(0.27159.410.4    -327(-5.9)30[8][22][-1]8115CR0.7OpenShort    (6)17-2428201.5,9356
 
31May/1511   158.2  156.93  158.08(0.12 158.32(0.09 158.41(0.32160.030.6    -333(2)50[8][26][23]8778UT1.7OpenLong    (9)213835202,8756
32May/1510   158.2  156.93  157.89(0.03 158.17(0.02 157.9(0.13159.040.3    -331(1)20[2][10][18]4873UT1.3OpenLong    (6)83325201.3,6556
33May/159   158.2  156.93  157.85(0.01 158.14(-0.04 157.7(-0.04158.18-0    -330(0.1)-5[1][-3][6]-3-1RG0.6Wait?    (0)-320-680.4,3756
34May/1215   158.27  156.54  157.83(-0.01 158.21(-0.07 157.77(-0.13157.67-0.2    -629(0.1)-35[-1][-11][4]-17-34DP-0.1OpenShort?    (0)-824-19-8-0.2,3836
35May/1214   158.27  156.54  157.84(-0.02 158.32(-0.09 157.97(-0.17157.06-0.4    -629(0.6)-50[-1][-14][-16]-27-73DT-1.1OpenShort    (-2)-11-24-28-20-0.9,4636
 
36May/1213   158.27  156.54  157.87(0.01 158.47(0.01 158.24(-0.14157.68-0.2    -629(-0.3)-50[1][-8][-11]14-55DR-0.7OpenShort    (1)-9-14-18-20-0.2,6936
37May/1212   158.27  156.54  157.85(0.04 158.45(0.02 158.46(-0.08158.02-0.1    -629(-1)-30[3][-4][-8]40-52DR-0.5OpenShort    (1)-5-16-7-200.2,8536
38May/1211   158.27  156.54  157.78(0.07 158.42(0.06 158.59(-0.03158.430.1    -630(-1.4)-25[4][1][-5]56-39CR-0.2HoldShort    (4)-2-10-7-120.7,8836
39May/1210   158.27  156.54  157.67(0.06 158.33(0.14 158.63(-0.01158.690.1    -631(0.7)-10[4][5][3]69-5RG0.1Wait    (5)-114-5-111.1,9136
40May/129   158.27  156.54  157.58(0.03 158.11(0.16 158.65(-0.03158.320    -631(0.2)-40[2][4][-9]6111CR-0.4HoldShort?    (3)-2-16-9-200.8,9136
 
41May/1115   158.4  156.49  157.53(0.08 157.85(0.15 158.7(0.17158.730.1    -631(1.5)-5[5][17][-1]7841CR0OpenShort?    (3)11-2-5111.3,9542
42May/1114   158.4  156.49  157.4(0.06 157.61(0.03 158.43(0.11158.770.1    -629(1.1)-10[4][9][4]8558RG0.4Wait    (6)721201.5,9742
43May/1113   158.4  156.49  157.3(0.06 157.56(0.06 158.26(0.15158.70.1    -628(1.9)-10[4][12][3]8867RG0.5Wait    (4)9-814201.6,9842
44May/1112   158.4  156.49  157.2(0.09 157.46(0.08 158.02(0.3158.90.2    -626(2.9)15[6][23][13]9494UT1.1OpenLong    (4)192014202.1,9142
45May/1111   158.4  156.49  157.06(0.07 157.34(0.05 157.55(0.36158.39-0    -623(1)30[4][25][18]81101UT1.2HoldLong    (4)223621201.8,8642
 
46May/1110   158.4  156.49  156.95(0.04 157.26(0.01 156.98(0.13157.46-0.3    -622(-0.2)-10[3][9][1]4722RG0.7Wait    (3)8-142880.7,7942
47May/119   158.4  156.49  156.89(0.04 157.24(0.06 156.77(-0.06157.8-0.2    -622(0.7)-15[3][-1][10]525RG1.5SmallShort?    (3)-41037101.3,6942
48May/1015   158.6  156.37  156.83(0.03 157.15(0.09 156.86(-0.02157.55-0.3    -722(1.7)-15[2][2][13]1814RG1SmallShort?    (3)-135611.1,4045
49May/1014   158.6  156.37  156.78(0.01 157.01(-0.02 156.89(-0.15156.66-0.6    -720(-0.4)-20[1][-9][12]-36-57RG-0.4Wait    (0)-946-12-12-0.2,1945
50May/1013   158.6  156.37  156.77(-0.04 157.04(-0.13 157.12(-0.29155.51-0.9    -720(2.4)-50[-3][-22][-19]-60-112DT-2.4OpenShort    (-3)-18-36-20-20-1.9,3845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA